Real Brands Inc (OP: RLBD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.1300	0.1300	0.1062	0.1062	5,858	+0.05(+77.00%)
Jan 28, 2016	0.1300	0.1300	0.0580	0.0600	30,893	+0.06(+1400.00%)
Jan 25, 2016		0.0040	0.0040	0.0040	1	-0.13(-96.92%)
Jan 21, 2016		0.1300	0.1300	0.1300	0	+0.05(+62.50%)
Jan 20, 2016	0.0300	0.0800	0.0300	0.0800	3,502	+0.07(+1042.86%)
Jan 15, 2016		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Dec 31, 2015		0.0070	0.0070	0.0070	2	+0.00(+0.00%)
Dec 30, 2015	0.0070	0.0070	0.0070	0.0070	363	+0.00(+75.00%)
Dec 18, 2015		0.0040	0.0040	0.0040	29	-0.00(-42.86%)
Dec 10, 2015		0.0070	0.0070	0.0070	0	+0.00(+75.00%)
Dec 09, 2015	0.0040	0.0040	0.0040	0.0040	803	-0.00(-42.86%)
Dec 02, 2015		0.0070	0.0070	0.0070	4	+0.00(+0.00%)
Nov 18, 2015		0.0070	0.0070	0.0070	20	+0.00(+0.00%)