Summit Bancshares Inc (OP: SMAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017		22.00	22.00	22.00	0	+1.00(+4.76%)
Jan 23, 2017		21.00	21.00	21.00	0	+0.49(+2.39%)
Jan 19, 2017		20.51	20.51	20.51	0	-0.49(-2.33%)
Jan 17, 2017		21.00	21.00	21.00	0	+0.50(+2.43%)
Jan 13, 2017		20.50	20.50	20.50	0	-0.50(-2.38%)
Dec 19, 2016		21.00	21.00	21.00	0	+0.15(+0.72%)
Dec 14, 2016		20.85	20.85	20.85	0	+0.05(+0.24%)
Dec 09, 2016		20.80	20.80	20.80	0	+0.30(+1.46%)
Dec 07, 2016		20.50	20.50	20.50	0	+0.00(+0.00%)
Nov 29, 2016		20.50	20.50	20.50	0	+0.05(+0.24%)
Nov 28, 2016	20.50	20.50	20.45	20.45	1,669	-0.05(-0.24%)
Nov 17, 2016		20.50	20.50	20.50	0	+0.20(+0.99%)