Shell Plc (OP: RYDAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	28.21	29.80	28.21	28.60	5,783	-0.42(-1.44%)
Jan 30, 2023	29.00	29.70	29.00	29.02	47,785	+0.03(+0.10%)
Jan 27, 2023	29.50	29.50	28.81	28.99	12,688	+0.36(+1.28%)
Jan 26, 2023	29.02	29.20	28.26	28.62	6,222	-0.38(-1.31%)
Jan 25, 2023	29.08	29.08	28.51	29.00	5,281	-0.35(-1.18%)
Jan 24, 2023	29.20	29.35	28.05	29.35	8,828	+0.54(+1.89%)
Jan 23, 2023	28.27	29.81	28.27	28.81	6,530	-0.44(-1.52%)
Jan 20, 2023	29.55	29.55	29.15	29.25	2,837	-0.05(-0.17%)
Jan 19, 2023	29.30	29.30	29.00	29.30	5,099	+0.13(+0.45%)
Jan 18, 2023	29.75	30.00	29.17	29.17	9,235	-0.38(-1.29%)
Jan 17, 2023	29.00	30.00	29.00	29.55	4,760	-0.40(-1.34%)
Jan 13, 2023	29.43	29.95	29.43	29.95	3,088	+0.25(+0.84%)
Jan 12, 2023	29.50	29.74	29.32	29.70	6,851	+0.43(+1.45%)
Jan 11, 2023	28.98	29.27	28.98	29.27	3,249	+0.77(+2.72%)
Jan 10, 2023	29.21	29.21	28.34	28.50	2,219	-0.50(-1.72%)
Jan 09, 2023	28.15	29.13	28.15	29.00	6,308	+0.38(+1.33%)
Jan 06, 2023	28.08	28.62	28.08	28.62	1,963	+0.66(+2.36%)
Jan 05, 2023	27.96	27.96	27.96	27.96	723	-0.10(-0.36%)
Jan 04, 2023	27.70	28.33	27.70	28.06	1,831	+0.31(+1.12%)
Jan 03, 2023	27.75	28.62	27.75	27.75	4,824	+0.25(+0.91%)
Dec 30, 2022	27.64	28.71	27.50	27.50	2,252	+0.00(+0.00%)
Dec 29, 2022	27.77	28.25	27.50	27.50	1,395	-0.83(-2.93%)
Dec 28, 2022	28.84	28.84	28.29	28.33	3,435	-0.36(-1.25%)
Dec 27, 2022	27.31	28.69	27.31	28.69	2,837	+0.11(+0.37%)
Dec 23, 2022	28.86	29.00	28.44	28.58	5,949	-0.41(-1.42%)
Dec 22, 2022	28.40	29.00	28.05	29.00	11,727	+0.57(+1.99%)
Dec 21, 2022	27.75	28.71	27.75	28.43	7,906	+0.35(+1.25%)
Dec 20, 2022	27.44	28.29	27.11	28.08	3,320	+0.78(+2.86%)
Dec 19, 2022	28.18	28.85	27.30	27.30	2,255	+0.19(+0.70%)
Dec 16, 2022	27.30	27.32	27.11	27.11	2,862	-0.72(-2.57%)
Dec 15, 2022	28.07	28.07	27.60	27.83	1,898	-0.02(-0.09%)
Dec 14, 2022	28.50	28.50	27.85	27.85	12,158	-0.65(-2.27%)
Dec 13, 2022	28.50	29.00	28.41	28.50	7,880	+0.75(+2.70%)
Dec 12, 2022	28.55	29.03	27.75	27.75	3,091	-0.35(-1.25%)
Dec 09, 2022	28.62	28.79	27.90	28.10	3,411	-0.20(-0.71%)
Dec 08, 2022	29.21	29.21	27.80	28.30	3,482	+0.01(+0.04%)
Dec 07, 2022	28.93	28.93	28.02	28.29	3,080	-0.09(-0.32%)
Dec 06, 2022	28.00	28.38	28.00	28.38	3,269	-0.81(-2.77%)
Dec 05, 2022	29.20	30.15	28.94	29.19	11,235	+0.24(+0.83%)
Dec 02, 2022	28.10	29.45	28.10	28.95	4,627	+0.35(+1.22%)
Dec 01, 2022	28.52	30.10	28.52	28.60	9,351	-0.40(-1.38%)
Nov 30, 2022	29.00	29.24	28.51	29.00	5,843	+0.03(+0.10%)
Nov 29, 2022	28.67	29.00	28.59	28.97	4,554	+0.38(+1.33%)
Nov 28, 2022	28.10	28.60	28.10	28.59	132,787	+0.79(+2.84%)
Nov 25, 2022	28.35	28.35	27.80	27.80	515	-0.56(-1.97%)
Nov 23, 2022	28.90	28.90	28.15	28.36	2,740	+1.15(+4.22%)
Nov 22, 2022	28.00	28.44	27.21	27.21	2,617	-0.09(-0.33%)
Nov 21, 2022	27.11	28.00	27.02	27.30	6,325	-0.33(-1.19%)
Nov 18, 2022	27.63	28.14	27.32	27.63	4,937	+0.58(+2.14%)
Nov 17, 2022	28.75	28.75	27.05	27.05	4,215	-1.24(-4.38%)
Nov 16, 2022	28.27	28.99	28.12	28.29	5,277	+0.09(+0.33%)
Nov 15, 2022	27.66	28.50	27.35	28.20	14,167	+0.70(+2.54%)
Nov 14, 2022	28.38	28.38	27.20	27.50	4,359	+0.05(+0.18%)
Nov 11, 2022	25.79	27.70	25.79	27.45	5,294	+0.89(+3.35%)
Nov 10, 2022	26.89	27.70	26.55	26.56	1,498	-0.03(-0.11%)
Nov 09, 2022	27.46	28.69	26.25	26.59	5,483	-1.31(-4.70%)
Nov 08, 2022	28.60	28.60	27.31	27.90	5,625	-0.80(-2.79%)
Nov 07, 2022	27.90	29.00	27.90	28.70	7,297	+0.70(+2.50%)
Nov 04, 2022	27.90	28.25	27.90	28.00	31,223	+0.01(+0.04%)
Nov 03, 2022	27.26	28.39	26.71	27.99	7,462	-0.09(-0.30%)
Nov 02, 2022	28.20	28.49	27.25	28.07	2,655	-0.18(-0.62%)