Shell Plc (OP: RYDAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.50	18.89	18.30	18.39	20,600	-0.41(-2.18%)
Jan 28, 2021	19.03	19.03	18.59	18.80	214,250	-0.12(-0.63%)
Jan 27, 2021	19.01	19.37	18.55	18.92	10,153	-0.23(-1.20%)
Jan 26, 2021	19.05	19.40	19.05	19.15	110,561	+0.27(+1.43%)
Jan 25, 2021	18.71	19.16	18.71	18.88	10,348	-0.47(-2.43%)
Jan 22, 2021	19.24	19.52	19.24	19.35	172,000	-0.17(-0.87%)
Jan 21, 2021	20.15	20.15	19.45	19.52	101,186	-0.66(-3.25%)
Jan 20, 2021	20.28	20.28	20.15	20.18	11,384	-0.12(-0.62%)
Jan 19, 2021	20.33	20.33	19.82	20.30	7,622	+0.12(+0.59%)
Jan 15, 2021	20.01	20.48	19.78	20.18	7,200	-0.49(-2.37%)
Jan 14, 2021	20.01	20.73	20.01	20.67	9,157	+0.37(+1.82%)
Jan 13, 2021	20.25	20.40	20.00	20.30	9,256	+0.01(+0.05%)
Jan 12, 2021	20.47	20.61	20.05	20.29	7,953	+0.54(+2.73%)
Jan 11, 2021	19.23	19.96	19.23	19.75	9,030	-0.23(-1.13%)
Jan 08, 2021	20.00	20.07	19.81	19.98	7,800	+0.21(+1.04%)
Jan 07, 2021	19.97	20.31	19.74	19.77	13,618	-0.30(-1.47%)
Jan 06, 2021	19.50	20.21	19.50	20.07	127,552	+1.12(+5.88%)
Jan 05, 2021	18.22	19.14	18.22	18.95	72,986	+1.41(+8.04%)
Jan 04, 2021	17.83	18.00	17.48	17.54	10,877	+0.00(+0.00%)
Dec 31, 2020		17.54	17.54	17.54	21,201	-0.34(-1.90%)
Dec 30, 2020	17.94	18.15	17.71	17.88	21,201	-0.18(-1.00%)
Dec 29, 2020	18.31	18.31	17.88	18.06	15,924	+0.16(+0.89%)
Dec 28, 2020	17.75	18.19	17.64	17.90	8,935	-0.01(-0.06%)
Dec 24, 2020	17.87	18.14	17.67	17.91	8,300	-0.02(-0.11%)
Dec 23, 2020	17.88	18.21	17.71	17.93	4,522	+0.38(+2.19%)
Dec 22, 2020	17.36	17.65	17.26	17.55	10,545	-0.10(-0.59%)
Dec 21, 2020	17.16	18.06	17.16	17.65	18,075	-0.98(-5.23%)
Dec 18, 2020	18.87	18.89	18.55	18.62	4,600	-0.24(-1.27%)
Dec 17, 2020	18.87	19.08	18.59	18.86	38,791	+0.19(+1.02%)
Dec 16, 2020	18.65	18.82	18.50	18.68	6,144	+0.25(+1.33%)
Dec 15, 2020	18.05	18.64	18.05	18.43	6,099	+0.20(+1.10%)
Dec 14, 2020	18.32	18.62	17.94	18.23	10,166	-0.15(-0.82%)
Dec 11, 2020	18.79	18.95	18.25	18.38	13,700	-0.67(-3.52%)
Dec 10, 2020	18.66	19.20	18.57	19.05	27,457	+0.57(+3.11%)
Dec 09, 2020	19.00	19.00	18.48	18.48	13,460	-0.08(-0.45%)
Dec 08, 2020	18.73	18.73	18.29	18.56	12,399	+0.18(+0.98%)
Dec 07, 2020	19.02	19.02	18.38	18.38	28,136	-0.56(-2.96%)
Dec 04, 2020	18.59	19.12	18.59	18.94	24,000	+0.74(+4.07%)
Dec 03, 2020	17.96	18.42	17.96	18.20	12,540	+0.38(+2.13%)
Dec 02, 2020	17.45	18.30	17.45	17.82	10,888	+0.52(+3.04%)
Dec 01, 2020	17.29	17.65	17.20	17.30	5,662	+0.49(+2.89%)
Nov 30, 2020	17.92	17.92	16.81	16.81	98,243	-0.86(-4.87%)
Nov 27, 2020	17.95	18.00	17.67	17.67	11,900	-0.30(-1.70%)
Nov 25, 2020	18.21	18.25	17.81	17.98	22,900	-0.23(-1.29%)
Nov 24, 2020	18.10	18.35	18.10	18.21	56,195	+0.85(+4.90%)
Nov 23, 2020	16.99	17.40	16.99	17.36	70,781	+0.84(+5.07%)
Nov 20, 2020	16.38	16.77	16.38	16.52	18,300	+0.35(+2.18%)
Nov 19, 2020	16.39	16.39	16.11	16.17	11,472	-0.26(-1.61%)
Nov 18, 2020	16.63	16.83	16.43	16.43	5,777	-0.07(-0.39%)
Nov 17, 2020	16.46	16.78	16.19	16.50	230,482	+0.11(+0.65%)
Nov 16, 2020	16.14	16.45	16.11	16.39	299,835	+1.12(+7.35%)
Nov 13, 2020	15.12	15.52	15.12	15.27	6,700	+0.07(+0.49%)
Nov 12, 2020	15.47	15.47	15.14	15.20	16,340	-0.36(-2.28%)
Nov 11, 2020	16.09	16.09	15.55	15.55	138,364	-0.05(-0.32%)
Nov 10, 2020	15.39	15.65	15.39	15.60	67,504	+0.61(+4.07%)
Nov 09, 2020	15.09	15.24	14.73	14.99	38,179	+1.69(+12.71%)
Nov 06, 2020	13.33	13.43	13.15	13.30	22,800	+0.08(+0.61%)
Nov 05, 2020	13.20	13.61	13.17	13.22	9,159	-0.07(-0.49%)
Nov 04, 2020	13.00	13.39	13.00	13.29	14,515	-0.10(-0.78%)
Nov 03, 2020	13.36	13.55	13.10	13.39	17,960	+0.24(+1.83%)