Sino Biopharmaceutic (OP: SBMFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021		0.9700	0.9700	0.9700	20	+0.00(+0.00%)
Jan 28, 2021	0.9700	0.9700	0.9700	0.9700	155	+0.02(+1.57%)
Jan 27, 2021	0.9650	0.9950	0.9550	0.9550	10,800	-0.01(-0.52%)
Jan 26, 2021	0.9950	0.9950	0.9600	0.9600	1,125	-0.04(-3.52%)
Jan 25, 2021	1.040	1.060	0.9700	0.9950	5,188	-0.04(-3.40%)
Jan 22, 2021		1.030	1.030	1.030	15	+0.00(+0.00%)
Jan 21, 2021	1.020	1.030	1.020	1.030	1,365	+0.02(+1.98%)
Jan 20, 2021	0.9500	1.010	0.9500	1.010	2,000	+0.09(+9.78%)
Jan 19, 2021	0.9500	0.9500	0.9200	0.9200	21,425	-0.04(-4.17%)
Jan 15, 2021	0.9600	0.9600	0.9600	0.9600	1,000	+0.02(+1.59%)
Jan 14, 2021	0.9450	0.9450	0.9450	0.9450	512	+0.02(+2.72%)
Jan 13, 2021	0.8900	0.9200	0.8900	0.9200	1,532	+0.02(+2.22%)
Jan 12, 2021	0.9000	0.9000	0.9000	0.9000	165	-0.06(-5.96%)
Jan 04, 2021		0.9570	0.9570	0.9570	0	-0.02(-2.35%)
Dec 30, 2020		0.9800	0.9800	0.9800	0	+0.01(+1.03%)
Dec 29, 2020	0.9700	0.9700	0.9700	0.9700	205,693	-0.02(-1.52%)
Dec 28, 2020	0.9850	0.9850	0.9850	0.9850	150	+0.01(+1.17%)
Dec 24, 2020		0.9736	0.9736	0.9736	10	+0.00(+0.00%)
Dec 23, 2020	0.9736	0.9736	0.9736	0.9736	13,962	+0.04(+4.69%)
Dec 22, 2020	0.9300	0.9300	0.9300	0.9300	110	-0.06(-6.06%)
Dec 21, 2020	1.030	1.030	0.9900	0.9900	1,312	-0.04(-3.88%)
Dec 18, 2020	1.030	1.060	1.010	1.030	75,400	+0.01(+0.49%)
Dec 17, 2020	1.070	1.070	1.025	1.025	13,037	+0.13(+15.17%)
Dec 16, 2020	0.8900	0.8900	0.8900	0.8900	130	-0.03(-3.26%)
Dec 15, 2020	0.9200	0.9200	0.9200	0.9200	1,125	+0.05(+5.75%)
Dec 14, 2020	0.9200	0.9200	0.8700	0.8700	9,850	-0.03(-3.33%)
Dec 11, 2020	0.9000	0.9000	0.9000	0.9000	200	+0.04(+4.17%)
Dec 10, 2020	0.9300	0.9300	0.8640	0.8640	1,800	+0.01(+1.65%)
Dec 09, 2020	0.9300	0.9300	0.8500	0.8500	32,400	-0.06(-6.08%)
Dec 08, 2020	0.9400	0.9400	0.8700	0.9050	10,363	-0.02(-1.63%)
Dec 07, 2020	0.9400	0.9400	0.9200	0.9200	8,241	+0.08(+9.52%)
Dec 04, 2020	0.8400	0.8400	0.8400	0.8400	300	-0.07(-7.69%)
Dec 02, 2020		0.9100	0.9100	0.9100	0	+0.01(+1.00%)
Dec 01, 2020	0.9050	0.9200	0.9000	0.9010	5,583	-0.14(-13.37%)
Nov 30, 2020	1.015	1.040	1.010	1.040	893	+0.00(+0.00%)
Nov 25, 2020		1.040	1.040	1.040	0	+0.08(+8.33%)
Nov 23, 2020		0.9600	0.9600	0.9600	0	+0.00(+0.00%)
Nov 18, 2020		0.9600	0.9600	0.9600	0	+0.00(+0.00%)
Nov 17, 2020	1.000	1.000	0.9600	0.9600	200	-0.12(-11.11%)
Nov 16, 2020	1.080	1.080	1.080	1.080	1,050	+0.06(+5.37%)
Nov 13, 2020	1.025	1.025	1.025	1.025	200	+0.02(+2.50%)
Nov 12, 2020		1.000	1.000	1.000	3	+0.00(+0.00%)
Nov 10, 2020		1.000	1.000	1.000	0	-0.02(-1.96%)
Nov 09, 2020		1.020	1.020	1.020	49	+0.00(+0.00%)
Nov 06, 2020	0.9900	1.055	0.9900	1.020	14,200	-0.03(-3.27%)
Nov 05, 2020		1.060	1.060	1.054	272,009	-0.01(-0.52%)
Nov 04, 2020		1.060	1.060	1.060	50	+0.00(+0.00%)
Nov 03, 2020	1.060	1.060	1.060	1.060	200	+0.07(+6.88%)