Sino Biopharmaceutic (OP: SBMFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		1.370	1.370	1.370	0	-0.03(-2.14%)
Jan 27, 2020		1.400	1.400	1.400	0	-0.12(-7.89%)
Jan 23, 2020		1.520	1.520	1.520	0	-0.05(-3.18%)
Jan 21, 2020		1.570	1.570	1.570	0	+0.09(+6.08%)
Jan 17, 2020	1.480	1.480	1.480	1.480	900	+0.10(+7.25%)
Jan 14, 2020		1.380	1.380	1.380	0	-0.08(-5.15%)
Jan 13, 2020	1.455	1.455	1.455	1.455	100	+0.08(+5.82%)
Jan 08, 2020		1.375	1.375	1.375	0	+0.03(+2.61%)
Jan 07, 2020	1.340	1.340	1.340	1.340	513	+0.03(+1.90%)
Jan 06, 2020	1.310	1.315	1.310	1.315	320	-0.04(-2.59%)
Jan 03, 2020	1.350	1.350	1.350	1.350	400	-0.12(-8.16%)
Dec 30, 2019		1.470	1.470	1.470	0	-0.02(-1.34%)
Dec 27, 2019	1.489	1.490	1.470	1.490	800	+0.11(+7.97%)
Dec 24, 2019		1.380	1.380	1.380	0	-0.04(-2.47%)
Dec 23, 2019	1.415	1.415	1.415	1.415	250	+0.02(+1.07%)
Dec 19, 2019		1.400	1.400	1.400	0	+0.07(+5.26%)
Dec 18, 2019	1.330	1.330	1.330	1.330	100	-0.01(-0.92%)
Dec 17, 2019		1.360	1.360	1.342	1,147	-0.02(-1.29%)
Dec 16, 2019	1.360	1.360	1.360	1.360	125	+0.04(+3.03%)
Dec 13, 2019	1.320	1.320	1.320	1.320	500	+0.02(+1.55%)
Dec 11, 2019		1.300	1.300	1.300	0	+0.02(+1.54%)
Dec 09, 2019		1.280	1.280	1.280	0	-0.12(-8.56%)
Dec 06, 2019	1.400	1.400	1.400	1.400	700	+0.04(+3.32%)
Dec 04, 2019		1.355	1.355	1.355	0	-0.04(-3.21%)
Nov 27, 2019		1.400	1.400	1.400	0	+0.00(+0.00%)
Nov 26, 2019	1.397	1.400	1.397	1.400	665	-0.05(-3.45%)
Nov 25, 2019	1.450	1.450	1.450	1.450	1,004	-0.03(-2.03%)
Nov 22, 2019	1.480	1.480	1.480	1.480	2,100	+0.05(+3.86%)
Nov 18, 2019		1.425	1.425	1.425	0	-0.05(-3.72%)
Nov 15, 2019	1.480	1.480	1.480	1.480	100	+0.00(+0.00%)
Nov 14, 2019	1.480	1.480	1.480	1.480	100	+0.00(+0.00%)
Nov 13, 2019	1.480	1.480	1.480	1.480	700	+0.03(+2.06%)
Nov 08, 2019		1.450	1.450	1.450	0	-0.07(-4.47%)
Nov 06, 2019		1.518	1.518	1.518	0	-0.01(-0.78%)
Nov 05, 2019	1.530	1.530	1.530	1.530	353	+0.01(+0.66%)
Nov 04, 2019	1.520	1.520	1.520	1.520	2,000	+0.06(+4.11%)