Sino Biopharmaceutic (OP: SBMFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.8427	0.8427	0.8427	0.8427	500	+0.04(+5.52%)
Jan 30, 2019	0.7986	0.7986	0.7986	0.7986	750	-0.02(-2.32%)
Jan 29, 2019	0.8176	0.8176	0.8176	0.8176	250	+0.05(+6.90%)
Jan 28, 2019	0.7500	0.7648	0.7500	0.7648	2,550	-0.01(-0.68%)
Jan 25, 2019	0.7700	0.7700	0.7700	0.7700	500	+0.00(+0.00%)
Jan 17, 2019		0.7700	0.7700	0.7700	0	+0.04(+5.48%)
Jan 16, 2019	0.7300	0.7300	0.7300	0.7300	1,500	+0.03(+4.33%)
Jan 14, 2019		0.6997	0.6997	0.6997	0	+0.02(+2.90%)
Jan 11, 2019	0.6938	0.7076	0.6800	0.6800	156,300	-0.03(-4.23%)
Jan 10, 2019	0.7100	0.7100	0.7100	0.7100	5,831	+0.07(+10.94%)
Jan 09, 2019	0.6362	0.6490	0.6362	0.6400	2,759,254	+0.01(+1.59%)
Jan 07, 2019		0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Jan 04, 2019	0.6500	0.6500	0.6300	0.6300	5,500	+0.05(+8.40%)
Jan 03, 2019	0.5800	0.5812	0.5800	0.5812	1,420	-0.07(-10.17%)
Jan 02, 2019	0.6470	0.6470	0.6470	0.6470	245	-0.02(-3.43%)
Dec 31, 2018	0.6461	0.6700	0.6461	0.6700	65,300	+0.03(+4.69%)
Dec 28, 2018	0.6400	0.6659	0.6400	0.6400	118,900	+0.01(+1.59%)
Dec 27, 2018	0.6487	0.6487	0.6300	0.6300	40,950	-0.03(-4.55%)
Dec 26, 2018	0.6500	0.6600	0.6500	0.6600	2,065	+0.01(+1.74%)
Dec 24, 2018	0.6487	0.6487	0.6487	0.6487	256,000	-0.00(-0.05%)
Dec 21, 2018	0.6500	0.6520	0.6487	0.6490	32,700	-0.00(-0.15%)
Dec 20, 2018	0.6487	0.6580	0.6487	0.6500	27,775	-0.00(-0.46%)
Dec 19, 2018	0.6547	0.6585	0.6530	0.6530	33,850	-0.04(-5.36%)
Dec 18, 2018	0.6946	0.6946	0.6712	0.6900	444,861	+0.03(+4.31%)
Dec 17, 2018	0.6632	0.6632	0.6615	0.6615	152,750	+0.00(+0.23%)
Dec 14, 2018	0.6538	0.6600	0.6538	0.6600	17,700	-0.04(-5.44%)
Dec 13, 2018	0.6900	0.7096	0.6900	0.6980	451,500	+0.02(+2.65%)
Dec 12, 2018	0.6800	0.6981	0.6800	0.6800	80,906	-0.01(-1.56%)
Dec 11, 2018	0.6900	0.7097	0.6900	0.6908	70,018	+0.04(+6.21%)
Dec 10, 2018	0.6863	0.6863	0.6504	0.6504	148,320	-0.05(-7.09%)
Dec 07, 2018	0.6830	0.7060	0.6830	0.7000	8,000	-0.05(-6.67%)
Dec 06, 2018	0.7408	0.7500	0.7400	0.7500	30,420	-0.16(-17.58%)
Dec 04, 2018	0.9100	0.9100	0.9100	0.9100	89,700	-0.00(-0.09%)
Dec 03, 2018	0.9183	0.9292	0.9108	0.9108	28,875	+0.01(+1.20%)
Nov 30, 2018	0.9274	0.9274	0.9000	0.9000	4,400	+0.01(+0.99%)
Nov 29, 2018	0.9197	0.9197	0.8912	0.8912	187,016	-0.04(-4.17%)
Nov 28, 2018	0.9300	0.9300	0.9300	0.9300	3,750	+0.02(+2.20%)
Nov 27, 2018	0.9100	0.9100	0.9100	0.9100	8,343	+0.01(+0.67%)
Nov 26, 2018	0.9071	0.9071	0.9039	0.9039	3,750	+0.02(+2.47%)
Nov 23, 2018	0.8821	0.8821	0.8821	0.8821	200	-0.09(-8.85%)
Nov 21, 2018		0.9677	0.9677	0.9677	0	+0.08(+8.73%)
Nov 20, 2018	0.8907	0.8907	0.8900	0.8900	322,000	-0.04(-3.78%)
Nov 19, 2018	0.9303	0.9303	0.9250	0.9250	5,420	+0.00(+0.08%)
Nov 16, 2018	0.9243	0.9243	0.9243	0.9243	3,700	-0.05(-4.71%)
Nov 14, 2018		0.9700	0.9700	0.9700	0	-0.04(-3.96%)
Nov 13, 2018	1.020	1.020	1.010	1.010	4,600	-0.01(-0.98%)
Nov 09, 2018		1.020	1.020	1.020	0	+0.01(+0.99%)
Nov 08, 2018	1.010	1.010	1.010	1.010	16,500	-0.06(-5.61%)
Nov 07, 2018	1.070	1.070	1.070	1.070	510	+0.05(+4.90%)
Nov 06, 2018	1.020	1.020	1.020	1.020	16,000	+0.00(+0.00%)
Nov 05, 2018	1.020	1.020	1.020	1.020	3,670	-0.00(-0.49%)
Nov 02, 2018	0.9500	1.025	0.9500	1.025	3,600	+0.10(+11.41%)