Sino Biopharmaceutic (OP: SBMFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	1.888	1.890	1.888	1.890	508,000	-0.01(-0.53%)
Jan 30, 2018	1.888	1.920	1.888	1.900	4,300	+0.02(+1.06%)
Jan 29, 2018	1.880	1.900	1.880	1.880	12,900	-0.07(-3.34%)
Jan 26, 2018	1.941	1.945	1.941	1.945	73,850	+0.01(+0.26%)
Jan 25, 2018	1.979	1.980	1.940	1.940	8,040	-0.06(-3.00%)
Jan 23, 2018		2.000	2.000	2.000	14	+0.00(+0.05%)
Jan 22, 2018	1.950	1.999	1.950	1.999	1,750	+0.07(+3.84%)
Jan 19, 2018	1.860	1.925	1.860	1.925	51,000	+0.12(+6.94%)
Jan 18, 2018	1.800	1.801	1.800	1.800	30,500	-0.09(-4.76%)
Jan 17, 2018	1.870	1.920	1.870	1.890	10,200	-0.06(-3.08%)
Jan 16, 2018	1.980	1.980	1.925	1.950	10,705	-0.03(-1.42%)
Jan 12, 2018		1.978	1.978	1.978	0	+0.10(+5.49%)
Jan 10, 2018		1.875	1.875	1.875	0	-0.03(-1.83%)
Jan 09, 2018	1.929	1.930	1.890	1.910	195,790	+0.12(+6.70%)
Jan 08, 2018	1.829	1.830	1.780	1.790	5,332	+0.00(+0.00%)
Jan 05, 2018	1.789	1.790	1.750	1.790	39,850	-0.04(-1.97%)
Jan 04, 2018	1.770	1.826	1.770	1.826	1,400	+0.06(+3.16%)
Jan 03, 2018	1.768	1.776	1.768	1.770	13,250	-0.02(-1.23%)
Jan 02, 2018	1.800	1.800	1.790	1.792	30,551	-0.01(-0.33%)
Dec 29, 2017		1.798	1.798	1.798	0	+0.06(+3.33%)
Dec 28, 2017	1.740	1.740	1.720	1.740	44,416	+0.05(+2.96%)
Dec 27, 2017	1.650	1.690	1.650	1.690	34,601	+0.00(+0.00%)
Dec 26, 2017	1.690	1.690	1.690	1.690	2,000	-0.01(-0.59%)
Dec 21, 2017		1.700	1.700	1.700	14,000	+0.10(+6.25%)
Dec 20, 2017	1.590	1.600	1.590	1.600	7,500	+0.02(+1.39%)
Dec 15, 2017		1.578	1.578	1.578	0	-0.06(-3.90%)
Dec 14, 2017	1.642	1.650	1.642	1.642	20,050	+0.04(+2.62%)
Dec 13, 2017	1.560	1.600	1.560	1.600	5,100	+0.02(+1.01%)
Dec 12, 2017	1.550	1.590	1.550	1.584	12,700	+0.06(+4.21%)
Dec 11, 2017	1.510	1.520	1.510	1.520	7,686	+0.11(+7.80%)
Dec 08, 2017	1.410	1.410	1.410	1.410	94,500	+0.03(+2.17%)
Dec 05, 2017		1.380	1.380	1.380	0	+0.11(+8.66%)
Dec 01, 2017		1.270	1.270	1.270	0	-0.03(-2.31%)
Nov 30, 2017	1.300	1.305	1.300	1.300	4,033	-0.04(-2.99%)
Nov 29, 2017	1.340	1.340	1.340	1.340	24,285	-0.04(-3.04%)
Nov 28, 2017	1.370	1.382	1.370	1.382	6,000	-0.04(-2.65%)
Nov 24, 2017		1.420	1.420	1.420	4,000	-0.04(-2.50%)
Nov 22, 2017	1.456	1.456	1.456	1.456	12,000	+0.02(+1.11%)
Nov 21, 2017	1.440	1.440	1.440	1.440	19,125	+0.05(+3.60%)
Nov 20, 2017	1.390	1.390	1.390	1.390	50,500	-0.05(-3.43%)
Nov 17, 2017	1.420	1.440	1.420	1.439	18,880	+0.03(+2.09%)
Nov 16, 2017	1.410	1.410	1.410	1.410	53,500	-0.02(-1.40%)
Nov 15, 2017	1.430	1.430	1.429	1.430	1,600	+0.01(+0.85%)
Nov 14, 2017	1.418	1.418	1.418	1.418	25,000	-0.00(-0.14%)
Nov 10, 2017		1.420	1.420	1.420	19,363	+0.13(+10.08%)
Nov 09, 2017	1.290	1.290	1.290	1.290	1,500	-0.06(-4.44%)
Nov 07, 2017		1.350	1.350	1.350	1,000	-0.02(-1.46%)
Nov 06, 2017	1.345	1.370	1.345	1.370	13,485	+0.14(+11.02%)