Magellan Gold Corp (OP: MAGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022				0.2800	0	-0.03(-9.68%)
Jan 27, 2022	0.3500	0.3500	0.3100	0.3100	8,000	-0.04(-11.43%)
Jan 25, 2022				0.3500	0	-0.03(-7.89%)
Jan 24, 2022	0.3500	0.3800	0.3500	0.3800	624	+0.00(+0.00%)
Jan 20, 2022				0.3800	0	+0.01(+1.33%)
Jan 19, 2022	0.3750	0.3750	0.3750	0.3750	100	+0.01(+1.35%)
Jan 14, 2022				0.3700	0	-0.04(-9.76%)
Jan 13, 2022	0.3900	0.4100	0.3900	0.4100	2,700	-0.09(-17.84%)
Jan 12, 2022	0.4990	0.4990	0.4989	0.4990	200	+0.11(+27.95%)
Jan 11, 2022	0.4000	0.4890	0.3900	0.3900	15,638	-0.11(-22.00%)
Jan 10, 2022	0.4000	0.5000	0.4000	0.5000	400	+0.02(+4.17%)
Jan 07, 2022	0.4200	0.4890	0.3920	0.4800	3,100	-0.01(-2.04%)
Jan 06, 2022	0.4100	0.4900	0.3900	0.4900	3,800	-0.01(-2.00%)
Jan 04, 2022		0.5000	0.5000	0.5000	0	-0.03(-5.66%)
Dec 31, 2021		0.5300	0.5300	0.5300	0	-0.04(-7.02%)
Dec 30, 2021	0.5000	0.5700	0.4500	0.5700	7,200	+0.07(+14.00%)
Dec 29, 2021	0.5000	0.5000	0.5000	0.5000	200	+0.01(+2.04%)
Dec 28, 2021	0.4400	0.4900	0.4400	0.4900	400	+0.05(+11.36%)
Dec 27, 2021	0.5000	0.5000	0.4100	0.4400	8,800	-0.08(-15.38%)
Dec 23, 2021	0.5000	0.5200	0.4150	0.5200	6,350	+0.02(+4.00%)
Dec 21, 2021		0.5000	0.5000	0.5000	26	+0.00(+0.00%)
Dec 20, 2021	0.4550	0.5000	0.4100	0.5000	1,640	+0.02(+4.17%)
Dec 17, 2021	0.4648	0.5699	0.4175	0.4800	3,885	+0.06(+14.72%)
Dec 16, 2021	0.4500	0.4600	0.4160	0.4184	1,814	-0.05(-9.98%)
Dec 15, 2021	0.4400	0.4700	0.3900	0.4648	19,250	-0.11(-18.46%)
Dec 14, 2021	0.4500	0.5700	0.4350	0.5700	5,800	+0.05(+9.64%)
Dec 13, 2021	0.5100	0.5199	0.4700	0.5199	2,450	+0.00(+0.00%)
Dec 10, 2021	0.4500	0.5199	0.4500	0.5199	5,950	-0.00(-0.02%)
Dec 08, 2021		0.5200	0.5200	0.5200	0	+0.04(+7.22%)
Dec 07, 2021	0.4507	0.4850	0.4507	0.4850	1,460	-0.04(-6.73%)
Dec 02, 2021		0.5200	0.5200	0.5200	0	+0.01(+1.96%)
Dec 01, 2021	0.5300	0.5300	0.5100	0.5100	8,000	-0.06(-10.53%)
Nov 30, 2021	0.5702	0.5702	0.5700	0.5700	7,900	-0.11(-16.18%)
Nov 24, 2021		0.6800	0.6800	0.6800	0	+0.11(+19.30%)
Nov 22, 2021		0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Nov 19, 2021	0.6650	0.6650	0.5700	0.5700	13,500	-0.12(-17.39%)
Nov 18, 2021	0.6650	0.6900	0.6650	0.6900	5,550	-0.03(-4.50%)
Nov 17, 2021	0.7225	0.7225	0.7225	0.7225	100	+0.06(+8.65%)
Nov 16, 2021	0.6650	0.6670	0.6650	0.6650	9,500	-0.11(-14.74%)
Nov 11, 2021		0.7800	0.7800	0.7800	2	+0.11(+17.29%)
Nov 09, 2021	0.6650	0.6650	0.6650	0.6650	800	-0.09(-12.50%)
Nov 08, 2021	0.6614	0.7600	0.6614	0.7600	1,809	+0.00(+0.00%)
Nov 04, 2021		0.7600	0.7600	0.7600	0	+0.04(+5.56%)
Nov 03, 2021	0.7609	0.7800	0.7200	0.7200	5,809	-0.08(-9.99%)
Nov 02, 2021	0.7860	0.8000	0.7310	0.7999	5,500	+0.00(+0.00%)