Magellan Gold Corp (OP: MAGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 04, 2019		0.0270	0.0270	0.0270	0	+0.00(+2.66%)
Jan 03, 2019	0.0220	0.0263	0.0205	0.0263	273,808	+0.00(+19.55%)
Dec 31, 2018		0.0220	0.0220	0.0220	0	+0.00(+0.00%)
Dec 28, 2018	0.0220	0.0220	0.0220	0.0220	80,700	-0.00(-0.45%)
Dec 27, 2018	0.0220	0.0221	0.0220	0.0221	1,200	+0.00(+0.45%)
Dec 26, 2018	0.0250	0.0275	0.0220	0.0220	24,797	-0.00(-6.38%)
Dec 24, 2018	0.0235	0.0235	0.0235	0.0235	24,900	+0.00(+0.00%)
Dec 21, 2018	0.0230	0.0235	0.0220	0.0235	291,200	+0.00(+6.82%)
Dec 20, 2018	0.0220	0.0220	0.0220	0.0220	250,000	+0.00(+10.00%)
Dec 14, 2018		0.0200	0.0200	0.0200	0	-0.00(-4.76%)
Dec 12, 2018		0.0210	0.0210	0.0210	0	+0.00(+5.00%)
Dec 07, 2018		0.0200	0.0200	0.0200	0	-0.01(-22.78%)
Dec 04, 2018		0.0259	0.0259	0.0259	0	+0.01(+39.25%)
Dec 03, 2018	0.0270	0.0270	0.0186	0.0186	19,715	-0.01(-28.46%)
Nov 29, 2018		0.0260	0.0260	0.0260	0	+0.00(+17.65%)
Nov 26, 2018		0.0221	0.0221	0.0221	0	+0.00(+0.45%)
Nov 23, 2018	0.0230	0.0230	0.0220	0.0220	230,000	+0.00(+2.33%)
Nov 21, 2018		0.0215	0.0215	0.0215	0	-0.00(-6.52%)
Nov 20, 2018	0.0200	0.0230	0.0160	0.0230	338,700	+0.00(+15.00%)
Nov 19, 2018	0.0252	0.0255	0.0181	0.0200	289,000	-0.00(-4.76%)
Nov 16, 2018	0.0210	0.0210	0.0200	0.0210	550,000	-0.00(-19.23%)
Nov 15, 2018	0.0185	0.0260	0.0180	0.0260	923,495	+0.01(+36.13%)
Nov 14, 2018	0.0191	0.0191	0.0191	0.0191	3,640	+0.00(+6.11%)
Nov 13, 2018	0.0180	0.0237	0.0180	0.0180	671,609	-0.00(-5.26%)
Nov 07, 2018		0.0190	0.0190	0.0190	0	-0.00(-5.00%)
Nov 06, 2018	0.0200	0.0200	0.0198	0.0200	570,000	+0.00(+11.11%)
Nov 05, 2018	0.0200	0.0200	0.0180	0.0180	600	+0.00(+0.00%)