Magellan Gold Corp (OP: MAGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2016		0.0600	0.0600	0.0600	0	-0.00(-1.64%)
Jan 11, 2016		0.0610	0.0610	0.0610	0	-0.00(-1.61%)
Jan 08, 2016	0.0800	0.0800	0.0610	0.0620	183,100	-0.01(-11.43%)
Jan 06, 2016		0.0700	0.0700	0.0700	0	+0.02(+27.27%)
Dec 30, 2015		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Dec 21, 2015		0.0550	0.0550	0.0550	0	+0.00(+5.77%)
Dec 02, 2015		0.0520	0.0520	0.0520	0	-0.03(-35.00%)
Nov 30, 2015		0.0800	0.0800	0.0800	0	+0.02(+33.33%)
Nov 24, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Nov 16, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)