Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.0459	0.0459	0.0459	0.0459	2,150	-0.00(-4.20%)
Jan 26, 2016		0.0479	0.0479	0.0479	0	-0.00(-2.84%)
Jan 22, 2016		0.0493	0.0493	0.0493	0	-0.00(-1.40%)
Jan 21, 2016	0.0542	0.0542	0.0500	0.0500	90,633	-0.00(-9.09%)
Jan 20, 2016	0.0528	0.0550	0.0520	0.0550	50,000	+0.00(+5.77%)
Jan 19, 2016	0.0537	0.0537	0.0520	0.0520	1,800	+0.00(+0.00%)
Jan 15, 2016		0.0520	0.0520	0.0520	0	+0.00(+4.00%)
Jan 14, 2016	0.0500	0.0500	0.0500	0.0500	50,000	-0.00(-5.66%)
Jan 13, 2016	0.0560	0.0560	0.0500	0.0530	186,000	-0.00(-7.02%)
Jan 12, 2016	0.0570	0.0570	0.0570	0.0570	22,000	-0.00(-4.81%)
Jan 11, 2016	0.0599	0.0599	0.0599	0.0599	2,500	-0.01(-8.16%)
Jan 08, 2016	0.0541	0.0652	0.0541	0.0652	1,700	+0.01(+8.67%)
Jan 07, 2016	0.0600	0.0600	0.0600	0.0600	3,000	+0.00(+3.45%)
Jan 06, 2016	0.0600	0.0600	0.0580	0.0580	50,000	-0.00(-7.35%)
Jan 04, 2016		0.0626	0.0626	0.0626	0	+0.01(+27.76%)
Dec 30, 2015		0.0490	0.0490	0.0490	0	-0.00(-2.00%)
Dec 29, 2015	0.0530	0.0530	0.0462	0.0500	655,000	-0.00(-5.66%)
Dec 28, 2015	0.0537	0.0538	0.0500	0.0530	246,633	+0.00(+6.00%)
Dec 23, 2015		0.0500	0.0500	0.0500	0	-0.01(-11.35%)
Dec 22, 2015	0.0570	0.0570	0.0564	0.0564	32,000	-0.00(-1.05%)
Dec 21, 2015	0.0570	0.0570	0.0570	0.0570	60,000	+0.00(+3.64%)
Dec 18, 2015	0.0550	0.0550	0.0550	0.0550	15,000	+0.00(+0.00%)
Dec 17, 2015	0.0550	0.0550	0.0550	0.0550	6,000	-0.00(-3.51%)
Dec 16, 2015	0.0570	0.0570	0.0570	0.0570	14,000	-0.01(-9.95%)
Dec 15, 2015	0.0633	0.0633	0.0633	0.0633	2,000	+0.01(+12.23%)
Dec 11, 2015		0.0564	0.0564	0.0564	0	-0.01(-12.42%)
Dec 09, 2015		0.0644	0.0644	0.0644	0	+0.00(+0.78%)
Dec 08, 2015	0.0570	0.0639	0.0536	0.0639	44,000	+0.00(+2.87%)
Dec 07, 2015	0.0610	0.0629	0.0610	0.0621	110,800	-0.01(-7.97%)
Dec 04, 2015	0.0675	0.0675	0.0675	0.0675	75,000	+0.01(+9.40%)
Dec 02, 2015		0.0617	0.0617	0.0617	0	-0.01(-8.59%)
Dec 01, 2015	0.0699	0.0699	0.0675	0.0675	21,100	+0.00(+0.00%)
Nov 30, 2015	0.0675	0.0675	0.0675	0.0675	123,375	-0.00(-0.15%)
Nov 25, 2015		0.0676	0.0676	0.0676	0	+0.01(+10.82%)
Nov 24, 2015	0.0610	0.0610	0.0610	0.0610	201,000	+0.00(+1.67%)
Nov 23, 2015	0.0590	0.0600	0.0590	0.0600	110,000	-0.00(-4.76%)
Nov 19, 2015		0.0630	0.0630	0.0630	0	-0.00(-3.08%)
Nov 18, 2015	0.0650	0.0680	0.0650	0.0650	101,500	+0.00(+0.00%)
Nov 17, 2015	0.0650	0.0650	0.0650	0.0650	46,000	-0.01(-7.14%)
Nov 12, 2015		0.0700	0.0700	0.0700	0	+0.00(+7.20%)
Nov 11, 2015	0.0748	0.0779	0.0653	0.0653	90,500	-0.01(-14.08%)
Nov 06, 2015		0.0760	0.0760	0.0760	0	+0.01(+14.98%)