Tullow Oil Plc (OP: TUWLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.4050	0.4050	0.3475	0.3475	14,200	-0.07(-16.27%)
Jan 28, 2021	0.3700	0.4150	0.3700	0.4150	6,105	+0.04(+10.96%)
Jan 27, 2021	0.4000	0.4100	0.3700	0.3740	48,480	-0.05(-11.48%)
Jan 26, 2021	0.4225	0.4225	0.4225	0.4225	123	-0.01(-2.87%)
Jan 25, 2021	0.4450	0.4890	0.4350	0.4350	5,312	+0.00(+0.00%)
Jan 22, 2021	0.4550	0.4550	0.4350	0.4350	2,200	-0.02(-4.40%)
Jan 21, 2021	0.4550	0.4550	0.4550	0.4550	2,650	-0.02(-4.21%)
Jan 20, 2021	0.4950	0.4950	0.4750	0.4750	645	+0.01(+2.15%)
Jan 14, 2021		0.4650	0.4650	0.4650	0	+0.01(+1.09%)
Jan 13, 2021	0.4650	0.4650	0.4600	0.4600	6,020	+0.02(+4.55%)
Jan 12, 2021	0.4400	0.4400	0.4400	0.4400	24,900	-0.01(-1.12%)
Jan 11, 2021	0.4700	0.4700	0.4450	0.4450	8,149	-0.01(-1.11%)
Jan 08, 2021	0.4800	0.4900	0.4500	0.4500	600	+0.00(+0.00%)
Jan 07, 2021	0.4550	0.4800	0.4500	0.4500	10,000	-0.01(-1.75%)
Jan 06, 2021	0.4525	0.4850	0.4400	0.4580	16,660	+0.04(+9.05%)
Jan 04, 2021		0.4200	0.4200	0.4200	0	+0.03(+7.53%)
Dec 31, 2020		0.3906	0.3906	0.3906	10,070	+0.01(+1.45%)
Dec 30, 2020	0.3850	0.3850	0.3850	0.3850	10,070	-0.01(-2.53%)
Dec 29, 2020	0.3950	0.3950	0.3950	0.3950	720	+0.01(+1.28%)
Dec 28, 2020	0.3950	0.4650	0.3900	0.3900	17,051	-0.04(-10.34%)
Dec 23, 2020		0.4350	0.4350	0.4350	0	+0.03(+8.07%)
Dec 22, 2020		0.4025	0.4025	0.4025	40	+0.00(+0.00%)
Dec 21, 2020	0.3679	0.4025	0.3679	0.4025	5,683	-0.04(-8.52%)
Dec 18, 2020	0.4400	0.4400	0.4400	0.4400	10,000	-0.01(-1.68%)
Dec 17, 2020	0.4475	0.4475	0.4475	0.4475	1,155	+0.00(+0.00%)
Dec 16, 2020	0.4200	0.4475	0.4200	0.4475	1,601	+0.03(+7.11%)
Dec 15, 2020	0.4100	0.4178	0.4100	0.4178	30,135	-0.02(-5.05%)
Dec 14, 2020		0.4400	0.4400	0.4400	45	+0.00(+0.00%)
Dec 11, 2020	0.4300	0.4400	0.4300	0.4400	7,400	-0.03(-6.38%)
Dec 10, 2020	0.4450	0.4800	0.4250	0.4700	18,400	+0.02(+3.87%)
Dec 09, 2020	0.4850	0.4850	0.4525	0.4525	1,936	+0.00(+0.56%)
Dec 08, 2020	0.4315	0.4500	0.4315	0.4500	5,258	+0.03(+5.88%)
Dec 07, 2020	0.4850	0.4850	0.4250	0.4250	156,169	-0.02(-3.41%)
Dec 03, 2020		0.4400	0.4400	0.4400	0	+0.01(+2.92%)
Dec 02, 2020	0.4150	0.4275	0.4000	0.4275	4,575	+0.06(+15.54%)
Nov 30, 2020		0.3700	0.3700	0.3700	0	-0.03(-7.50%)
Nov 27, 2020	0.3850	0.4000	0.3850	0.4000	800	-0.07(-14.58%)
Nov 25, 2020		0.4683	0.4683	0.4683	30	+0.00(+0.00%)
Nov 24, 2020	0.4500	0.4750	0.4500	0.4683	11,600	+0.06(+14.22%)
Nov 23, 2020	0.3750	0.4225	0.3750	0.4100	19,350	+0.08(+26.15%)
Nov 20, 2020	0.3250	0.3250	0.3250	0.3250	1,000	+0.01(+3.17%)
Nov 19, 2020	0.3150	0.3150	0.3150	0.3150	350	-0.02(-6.67%)
Nov 18, 2020	0.3300	0.3375	0.3300	0.3375	1,156	+0.01(+2.58%)
Nov 17, 2020	0.3290	0.3290	0.3290	0.3290	525	-0.00(-1.05%)
Nov 16, 2020	0.3325	0.3325	0.3325	0.3325	2,027	+0.03(+10.83%)
Nov 12, 2020		0.3000	0.3000	0.3000	0	-0.02(-6.98%)
Nov 11, 2020	0.3100	0.3325	0.3100	0.3225	27,268	+0.04(+14.16%)
Nov 10, 2020	0.2950	0.2950	0.2825	0.2825	16,000	+0.03(+13.00%)
Nov 03, 2020		0.2500	0.2500	0.2500	0	+0.00(+0.00%)