Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2017 3.660 3.660 3.660 0 -0.02(-0.54%)
Jan 25, 2017 3.680 3.680 3.680 0 -0.14(-3.66%)
Jan 20, 2017 3.820 3.820 3.820 0 +0.19(+5.12%)
Jan 19, 2017 3.620 3.702 3.620 3.634 4,623 -0.11(-2.83%)
Jan 18, 2017 3.840 3.840 3.740 3.740 2,090 -0.02(-0.53%)
Jan 13, 2017 3.760 3.760 3.760 0 -0.04(-1.05%)
Jan 12, 2017 3.872 3.872 3.800 3.800 13,510 -0.01(-0.26%)
Jan 11, 2017 3.794 3.810 3.794 3.810 2,710 -0.10(-2.66%)
Jan 10, 2017 3.914 3.914 3.914 3.914 3,000 -0.24(-5.69%)
Jan 09, 2017 4.150 4.150 4.112 4.150 167,178 +0.27(+6.96%)
Jan 06, 2017 3.880 3.880 3.880 3.880 2,895 -0.06(-1.52%)
Jan 05, 2017 3.940 3.940 3.940 3.940 1,468 -0.17(-4.16%)
Jan 03, 2017 4.111 4.111 4.111 0 +0.38(+10.21%)
Dec 30, 2016 3.730 3.730 3.730 0 +0.03(+0.81%)
Dec 27, 2016 3.700 3.700 3.700 0 +0.05(+1.37%)
Dec 23, 2016 3.650 3.650 3.650 0 -0.10(-2.67%)
Dec 20, 2016 3.750 3.750 3.750 52 -0.08(-2.19%)
Dec 19, 2016 3.834 3.834 3.834 3.834 3,800 -0.17(-4.16%)
Dec 16, 2016 4.000 4.000 4.000 4.000 300 -0.06(-1.52%)
Dec 14, 2016 4.062 4.062 4.062 0 +0.00(+0.05%)
Dec 13, 2016 4.060 4.060 4.060 4.060 134 -0.09(-2.07%)
Dec 12, 2016 4.110 4.146 4.060 4.146 4,950 +0.25(+6.31%)
Dec 08, 2016 3.900 3.900 3.900 0 -0.01(-0.36%)
Dec 07, 2016 3.800 3.914 3.800 3.914 3,000 -0.10(-2.39%)
Dec 06, 2016 3.900 4.010 3.850 4.010 3,020 -0.22(-5.20%)
Dec 05, 2016 4.090 4.230 4.090 4.230 825 +0.37(+9.59%)
Dec 02, 2016 3.920 3.920 3.860 3.860 28,100 +0.03(+0.89%)
Dec 01, 2016 3.970 3.970 3.826 3.826 11,045 +0.13(+3.41%)
Nov 30, 2016 3.570 3.700 3.570 3.700 1,300 +0.26(+7.56%)
Nov 28, 2016 3.440 3.440 3.440 0 -0.06(-1.83%)
Nov 25, 2016 3.504 3.504 3.504 3.504 3,000 +0.12(+3.62%)
Nov 21, 2016 3.382 3.382 3.382 0 +0.18(+5.68%)
Nov 17, 2016 3.200 3.200 3.200 0 +0.15(+4.99%)
Nov 11, 2016 3.048 3.048 3.048 50 -0.06(-1.99%)
Nov 09, 2016 3.110 3.110 3.110 0 +0.02(+0.65%)
Nov 08, 2016 3.090 3.090 3.090 3.090 7,770 -0.15(-4.63%)
Nov 07, 2016 3.240 3.240 3.240 3.240 500 +0.08(+2.40%)
Nov 04, 2016 3.036 3.164 3.036 3.164 1,664 -0.07(-2.24%)
Nov 03, 2016 3.170 3.236 3.170 3.236 9,563 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.