Tullow Oil Plc (OP: TUWLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2017		3.660	3.660	3.660	0	-0.02(-0.54%)
Jan 25, 2017		3.680	3.680	3.680	0	-0.14(-3.66%)
Jan 20, 2017		3.820	3.820	3.820	0	+0.19(+5.12%)
Jan 19, 2017	3.620	3.702	3.620	3.634	4,623	-0.11(-2.83%)
Jan 18, 2017	3.840	3.840	3.740	3.740	2,090	-0.02(-0.53%)
Jan 13, 2017		3.760	3.760	3.760	0	-0.04(-1.05%)
Jan 12, 2017	3.872	3.872	3.800	3.800	13,510	-0.01(-0.26%)
Jan 11, 2017	3.794	3.810	3.794	3.810	2,710	-0.10(-2.66%)
Jan 10, 2017	3.914	3.914	3.914	3.914	3,000	-0.24(-5.69%)
Jan 09, 2017	4.150	4.150	4.112	4.150	167,178	+0.27(+6.96%)
Jan 06, 2017	3.880	3.880	3.880	3.880	2,895	-0.06(-1.52%)
Jan 05, 2017	3.940	3.940	3.940	3.940	1,468	-0.17(-4.16%)
Jan 03, 2017		4.111	4.111	4.111	0	+0.38(+10.21%)
Dec 30, 2016		3.730	3.730	3.730	0	+0.03(+0.81%)
Dec 27, 2016		3.700	3.700	3.700	0	+0.05(+1.37%)
Dec 23, 2016		3.650	3.650	3.650	0	-0.10(-2.67%)
Dec 20, 2016		3.750	3.750	3.750	52	-0.08(-2.19%)
Dec 19, 2016	3.834	3.834	3.834	3.834	3,800	-0.17(-4.16%)
Dec 16, 2016	4.000	4.000	4.000	4.000	300	-0.06(-1.52%)
Dec 14, 2016		4.062	4.062	4.062	0	+0.00(+0.05%)
Dec 13, 2016	4.060	4.060	4.060	4.060	134	-0.09(-2.07%)
Dec 12, 2016	4.110	4.146	4.060	4.146	4,950	+0.25(+6.31%)
Dec 08, 2016		3.900	3.900	3.900	0	-0.01(-0.36%)
Dec 07, 2016	3.800	3.914	3.800	3.914	3,000	-0.10(-2.39%)
Dec 06, 2016	3.900	4.010	3.850	4.010	3,020	-0.22(-5.20%)
Dec 05, 2016	4.090	4.230	4.090	4.230	825	+0.37(+9.59%)
Dec 02, 2016	3.920	3.920	3.860	3.860	28,100	+0.03(+0.89%)
Dec 01, 2016	3.970	3.970	3.826	3.826	11,045	+0.13(+3.41%)
Nov 30, 2016	3.570	3.700	3.570	3.700	1,300	+0.26(+7.56%)
Nov 28, 2016		3.440	3.440	3.440	0	-0.06(-1.83%)
Nov 25, 2016	3.504	3.504	3.504	3.504	3,000	+0.12(+3.62%)
Nov 21, 2016		3.382	3.382	3.382	0	+0.18(+5.68%)
Nov 17, 2016		3.200	3.200	3.200	0	+0.15(+4.99%)
Nov 11, 2016		3.048	3.048	3.048	50	-0.06(-1.99%)
Nov 09, 2016		3.110	3.110	3.110	0	+0.02(+0.65%)
Nov 08, 2016	3.090	3.090	3.090	3.090	7,770	-0.15(-4.63%)
Nov 07, 2016	3.240	3.240	3.240	3.240	500	+0.08(+2.40%)
Nov 04, 2016	3.036	3.164	3.036	3.164	1,664	-0.07(-2.24%)
Nov 03, 2016	3.170	3.236	3.170	3.236	9,563	-0.01(-0.42%)