China Rare Earth Holdings Ltd (OP: CREQF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0672	0.0672	0.0672	0.0672	5,199	-0.00(-4.00%)
Jan 27, 2023				0.0700	0	+0.00(+4.48%)
Jan 26, 2023	0.0635	0.0670	0.0635	0.0670	10,450	+0.01(+11.48%)
Jan 23, 2023				0.0601	0	-0.00(-7.54%)
Jan 18, 2023				0.0650	0	+0.01(+8.33%)
Jan 11, 2023				0.0600	0	+0.00(+3.45%)
Jan 06, 2023				0.0580	0	-0.00(-3.33%)
Jan 05, 2023	0.0600	0.0600	0.0600	0.0600	656	+0.01(+20.00%)
Jan 04, 2023	0.0500	0.0500	0.0500	0.0500	1,000	-0.01(-11.50%)
Dec 30, 2022				0.0565	0	+0.01(+13.00%)
Dec 29, 2022	0.0630	0.0630	0.0500	0.0500	3,856	-0.01(-19.09%)
Dec 14, 2022				0.0618	0	+0.01(+10.36%)
Dec 13, 2022	0.0640	0.0640	0.0560	0.0560	12,500	+0.00(+3.32%)
Dec 08, 2022				0.0542	0	-0.02(-27.73%)
Dec 07, 2022	0.0700	0.0750	0.0700	0.0750	10,000	+0.01(+12.44%)
Dec 06, 2022	0.0629	0.0667	0.0629	0.0667	1,100	+0.01(+19.96%)
Dec 05, 2022	0.0757	0.0757	0.0556	0.0556	28,200	+0.01(+11.20%)
Nov 15, 2022				0.0500	0	-0.01(-20.13%)
Nov 09, 2022				0.0626	0	+0.01(+25.20%)
Nov 08, 2022	0.0500	0.0500	0.0500	0.0500	10,000	-0.00(-7.92%)