China Rare Earth Holdings Ltd (OP: CREQF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0700	0.1000	0.0700	0.0800	48,900	-0.01(-8.57%)
Jan 28, 2021	0.0815	0.0875	0.0765	0.0875	795,019	-0.00(-3.85%)
Jan 27, 2021	0.0800	0.0910	0.0800	0.0910	119,270	-0.01(-9.00%)
Jan 26, 2021	0.0950	0.1000	0.0831	0.1000	33,666	+0.00(+0.50%)
Jan 25, 2021	0.0950	0.1150	0.0840	0.0995	187,149	+0.02(+27.56%)
Jan 22, 2021	0.0930	0.0930	0.0780	0.0780	81,400	-0.02(-17.89%)
Jan 21, 2021	0.1020	0.1140	0.0950	0.0950	111,786	+0.03(+55.74%)
Jan 20, 2021	0.0690	0.0690	0.0610	0.0610	19,999	+0.00(+2.52%)
Jan 19, 2021	0.0640	0.0640	0.0570	0.0595	15,628	-0.01(-15.00%)
Jan 15, 2021	0.0700	0.0700	0.0560	0.0700	27,100	+0.02(+28.44%)
Jan 13, 2021		0.0545	0.0545	0.0545	0	-0.00(-2.68%)
Jan 11, 2021		0.0560	0.0560	0.0560	0	+0.00(+8.74%)
Jan 08, 2021	0.0515	0.0515	0.0515	0.0515	3,000	-0.00(-8.04%)
Jan 07, 2021	0.0560	0.0560	0.0560	0.0560	9,000	+0.00(+0.00%)
Jan 05, 2021		0.0560	0.0560	0.0560	0	-0.00(-1.41%)
Jan 04, 2021	0.0580	0.0620	0.0568	0.0568	84,050	+0.00(+1.43%)
Dec 31, 2020		0.0560	0.0560	0.0560	24,000	+0.00(+3.70%)
Dec 30, 2020	0.0600	0.0600	0.0540	0.0540	24,000	+0.00(+0.00%)
Dec 29, 2020	0.0547	0.0547	0.0540	0.0540	14,400	-0.00(-0.18%)
Dec 28, 2020	0.0550	0.0550	0.0541	0.0541	20,300	-0.00(-1.10%)
Dec 24, 2020	0.0547	0.0547	0.0547	0.0547	10,000	-0.00(-4.87%)
Dec 23, 2020	0.0610	0.0610	0.0575	0.0575	4,000	+0.00(+2.68%)
Dec 22, 2020	0.0560	0.0560	0.0560	0.0560	300	+0.00(+3.70%)
Dec 21, 2020	0.0540	0.0540	0.0540	0.0540	7,000	-0.00(-1.82%)
Dec 18, 2020	0.0550	0.0550	0.0550	0.0550	1,500	-0.00(-1.79%)
Dec 17, 2020	0.0560	0.0560	0.0560	0.0560	10,500	+0.00(+0.00%)
Dec 16, 2020	0.0560	0.0560	0.0560	0.0560	7,100	+0.01(+9.80%)
Dec 15, 2020	0.0520	0.0520	0.0500	0.0510	16,000	-0.00(-1.92%)
Dec 14, 2020	0.0535	0.0535	0.0520	0.0520	25,000	-0.01(-20.00%)
Dec 11, 2020	0.0600	0.0650	0.0584	0.0650	88,400	+0.01(+25.00%)
Dec 10, 2020	0.0570	0.0700	0.0520	0.0520	123,356	-0.01(-8.77%)
Dec 09, 2020	0.0570	0.0570	0.0570	0.0570	3,500	+0.00(+1.79%)
Dec 07, 2020		0.0560	0.0560	0.0560	0	+0.00(+1.82%)
Dec 03, 2020		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Dec 02, 2020		0.0680	0.0680	0.0600	21,015	-0.01(-11.76%)
Dec 01, 2020	0.0632	0.0680	0.0632	0.0680	6,000	+0.00(+0.00%)
Nov 30, 2020	0.0620	0.0700	0.0600	0.0680	19,000	+0.01(+7.94%)
Nov 27, 2020	0.0510	0.0630	0.0510	0.0630	20,400	-0.00(-1.56%)
Nov 25, 2020	0.0601	0.0640	0.0601	0.0640	6,000	+0.01(+25.49%)
Nov 24, 2020	0.0510	0.0510	0.0510	0.0510	10,000	-0.01(-10.53%)
Nov 23, 2020	0.0540	0.0570	0.0540	0.0570	21,893	+0.01(+12.43%)
Nov 16, 2020		0.0507	0.0507	0.0507	0	-0.00(-2.50%)
Nov 10, 2020		0.0520	0.0520	0.0520	0	-0.02(-24.64%)
Nov 05, 2020		0.0690	0.0690	0.0690	0	+0.01(+18.97%)
Nov 04, 2020	0.0580	0.0580	0.0580	0.0580	10,000	+0.00(+7.41%)