China Rare Earth Holdings Ltd (OP: CREQF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		0.0700	0.0700	0.0700	0	-0.00(-2.78%)
Jan 29, 2018		0.0720	0.0720	0.0720	0	+0.01(+10.77%)
Jan 26, 2018	0.0650	0.0650	0.0650	0.0650	200	+0.00(+1.56%)
Jan 16, 2018		0.0640	0.0640	0.0640	0	+0.00(+1.59%)
Dec 28, 2017		0.0630	0.0630	0.0630	0	+0.00(+1.61%)
Dec 27, 2017	0.0700	0.0700	0.0620	0.0620	7,500	-0.01(-12.68%)
Dec 18, 2017		0.0710	0.0710	0.0710	0	+0.01(+14.52%)
Dec 12, 2017		0.0620	0.0620	0.0620	0	-0.01(-11.43%)
Dec 08, 2017		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Dec 04, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Nov 30, 2017		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Nov 27, 2017		0.0650	0.0650	0.0650	0	+0.00(+6.56%)
Nov 22, 2017		0.0610	0.0610	0.0610	0	-0.00(-6.15%)
Nov 21, 2017	0.0650	0.0650	0.0650	0.0650	11,000	-0.01(-7.14%)
Nov 16, 2017		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Nov 09, 2017		0.0750	0.0750	0.0750	0	+0.01(+20.97%)
Nov 08, 2017	0.0620	0.0620	0.0620	0.0620	20,000	-0.02(-22.50%)
Nov 07, 2017	0.0760	0.0800	0.0760	0.0800	37,500	+0.01(+13.07%)