Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rare Earth Holdings Ltd (OP: CREQF )

0.0450 +0.0010 (+2.27%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 20, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 19, 2017 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jan 18, 2017 0.0800 0.0800 0.0800 0.0800 12,500 +0.00(+0.00%)
Jan 13, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 12, 2017 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jan 05, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 30, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Dec 21, 2016 0.0800 0.0800 0.0800 0 +0.00(+2.95%)
Dec 14, 2016 0.0777 0.0777 0.0777 0 -0.00(-2.87%)
Nov 29, 2016 0.0800 0.0800 0.0800 0 +0.01(+19.40%)
Nov 28, 2016 0.0670 0.0670 0.0670 0.0670 10,000 -0.01(-10.67%)
Nov 23, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 22, 2016 0.0800 0.0800 0.0800 0.0800 6,400 +0.00(+0.00%)
Nov 14, 2016 0.0800 0.0800 0.0800 0 +0.02(+28.31%)
Nov 03, 2016 0.0624 0.0624 0.0624 0 -0.01(-10.93%)
Nov 02, 2016 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.