China Rare Earth Holdings Ltd (OP: CREQF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2016		0.0500	0.0500	0.0500	0	-0.01(-19.35%)
Jan 20, 2016		0.0620	0.0620	0.0620	0	+0.01(+24.00%)
Jan 19, 2016	0.0500	0.0500	0.0500	0.0500	13,000	-0.01(-16.67%)
Jan 15, 2016		0.0600	0.0600	0.0600	0	-0.01(-16.08%)
Dec 30, 2015		0.0715	0.0715	0.0715	0	-0.00(-4.03%)
Dec 29, 2015	0.0700	0.0745	0.0700	0.0745	3,950	+0.00(+6.43%)
Dec 28, 2015	0.0700	0.0700	0.0700	0.0700	6,000	-0.00(-2.10%)
Dec 22, 2015		0.0715	0.0715	0.0715	0	+0.00(+0.00%)
Dec 18, 2015		0.0715	0.0715	0.0715	0	+0.00(+2.14%)
Dec 14, 2015		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Dec 09, 2015		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Dec 01, 2015		0.1000	0.1000	0.1000	0	+0.02(+25.00%)
Nov 30, 2015	0.0820	0.0820	0.0800	0.0800	21,000	-0.01(-13.51%)
Nov 17, 2015		0.0925	0.0925	0.0925	0	+0.01(+15.62%)
Nov 13, 2015		0.0800	0.0800	0.0800	0	+0.01(+6.67%)