China Rare Earth Holdings Ltd (OP: CREQF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.1658	0.1658	0.1658	0.1658	3,500	+0.01(+5.91%)
Jan 29, 2015	0.1650	0.1650	0.1565	0.1565	7,000	-0.01(-7.94%)
Jan 15, 2015		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Jan 14, 2015	0.1800	0.1800	0.1800	0.1800	5,000	+0.00(+0.00%)
Jan 13, 2015				0.1800	0	+0.02(+12.50%)
Jan 12, 2015	0.1600	0.1600	0.1600	0.1600	106,000	-0.01(-5.88%)
Jan 08, 2015		0.1700	0.1700	0.1700	0	+0.01(+3.03%)
Jan 06, 2015		0.1650	0.1650	0.1650	0	+0.05(+37.50%)
Jan 05, 2015	0.1200	0.1200	0.1200	0.1200	14,070	-0.00(-0.83%)
Dec 31, 2014		0.1210	0.1210	0.1210	0	+0.01(+10.00%)
Dec 30, 2014	0.1100	0.1100	0.1100	0.1100	1,720	+0.00(+0.00%)
Dec 29, 2014	0.1100	0.1100	0.1100	0.1100	20,000	-0.01(-4.56%)
Dec 24, 2014		0.1153	0.1153	0.1153	0	+0.00(+2.49%)
Dec 23, 2014	0.1124	0.1124	0.1124	0.1124	8,000	-0.01(-10.04%)
Dec 22, 2014	0.1250	0.1250	0.1250	0.1250	10,000	+0.01(+8.70%)
Dec 18, 2014		0.1150	0.1150	0.1150	0	-0.01(-8.91%)
Dec 16, 2014		0.1263	0.1263	0.1263	0	+0.00(+1.00%)
Dec 12, 2014		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Dec 05, 2014		0.1200	0.1200	0.1200	0	-0.00(-0.74%)
Dec 02, 2014		0.1209	0.1209	0.1209	0	-0.01(-10.44%)
Nov 28, 2014		0.1350	0.1350	0.1350	0	+0.01(+7.14%)
Nov 26, 2014		0.1260	0.1260	0.1260	0	+0.00(+0.26%)
Nov 25, 2014	0.1257	0.1257	0.1257	0.1257	5,000	-0.01(-10.23%)
Nov 11, 2014		0.1400	0.1400	0.1400	0	+0.01(+11.64%)
Nov 07, 2014		0.1254	0.1254	0.1254	0	+0.00(+2.20%)
Nov 04, 2014		0.1227	0.1227	0.1227	0	+0.00(+2.25%)