China Rare Earth Holdings Ltd (OP: CREQF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	0.2050	0.2050	0.2050	0.2050	1,700	-0.01(-2.38%)
Jan 30, 2013	0.2100	0.2100	0.2100	0.2100	8,000	-0.02(-6.67%)
Jan 28, 2013	0.2250	0.2250	0.2250	0.2250	0	-0.01(-2.17%)
Jan 23, 2013		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Jan 22, 2013	0.2300	0.2300	0.2300	0.2300	1,700	+0.01(+4.55%)
Jan 16, 2013		0.2200	0.2200	0.2200	0	-0.02(-8.33%)
Jan 14, 2013	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Jan 10, 2013		0.2400	0.2400	0.2400	0	+0.01(+4.35%)
Jan 04, 2013		0.2300	0.2300	0.2300	0	-0.00(-2.13%)
Jan 03, 2013	0.2350	0.2350	0.2350	0.2350	21,000	+0.02(+9.30%)
Jan 02, 2013	0.2150	0.2150	0.2150	0.2150	4,000	+0.00(+0.00%)
Dec 31, 2012	0.2150	0.2150	0.2150	0.2150	6,500	-0.00(-0.92%)
Dec 28, 2012	0.2150	0.2170	0.2150	0.2170	11,000	+0.01(+3.33%)
Dec 27, 2012	0.2100	0.2100	0.2100	0.2100	16,500	+0.00(+0.00%)
Dec 26, 2012	0.2100	0.2100	0.2100	0.2100	2,500	-0.02(-6.67%)
Dec 21, 2012		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Dec 20, 2012	0.2250	0.2250	0.2250	0.2250	2,500	+0.00(+0.00%)
Dec 19, 2012	0.2250	0.2250	0.2250	0.2250	8,000	+0.01(+2.27%)
Dec 17, 2012		0.2200	0.2200	0.2200	0	+0.01(+2.33%)
Dec 14, 2012	0.2150	0.2150	0.2150	0.2150	1,000	+0.00(+0.94%)
Dec 12, 2012		0.2130	0.2130	0.2130	0	+0.00(+1.43%)
Dec 07, 2012		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Dec 06, 2012	0.2000	0.2000	0.2000	0.2000	19,433	-0.00(-2.44%)
Dec 04, 2012		0.2050	0.2050	0.2050	0	-0.01(-2.38%)
Nov 30, 2012	0.2157	0.2157	0.2100	0.2100	3,675	-0.01(-2.78%)
Nov 29, 2012	0.2100	0.2160	0.2100	0.2160	10,500	+0.01(+2.86%)
Nov 26, 2012		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Nov 20, 2012		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Nov 14, 2012		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Nov 13, 2012	0.2100	0.2100	0.2100	0.2100	3,000	+0.00(+0.00%)
Nov 12, 2012	0.2100	0.2100	0.2100	0.2100	1,500	-0.01(-4.55%)
Nov 09, 2012	0.2200	0.2200	0.2200	0.2200	200	-0.01(-2.22%)
Nov 07, 2012		0.2250	0.2250	0.2250	0	-0.01(-2.17%)
Nov 06, 2012	0.2300	0.2300	0.2242	0.2300	1,400	+0.01(+2.59%)