China Rare Earth Holdings Ltd (OP: CREQF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2010		0.2150	0.2150	0.2150	0	-0.02(-8.51%)
Jan 22, 2010		0.2350	0.2350	0.2350	0	-0.04(-12.96%)
Jan 19, 2010	0.2700	0.2700	0.2700	0.2700	0	-0.01(-1.82%)
Jan 15, 2010		0.2750	0.2750	0.2750	0	-0.01(-1.79%)
Jan 13, 2010		0.2800	0.2800	0.2800	0	+0.01(+1.82%)
Jan 12, 2010	0.2700	0.2750	0.2700	0.2750	7,000	+0.00(+0.00%)
Jan 11, 2010	0.2750	0.2750	0.2750	0.2750	10,200	-0.01(-5.17%)
Jan 08, 2010	0.2900	0.2900	0.2900	0.2900	18,000	+0.01(+5.45%)
Jan 07, 2010	0.2550	0.2750	0.2550	0.2750	5,500	+0.09(+48.65%)
Dec 22, 2009	0.1850	0.1850	0.1850	0.1850	0	-0.02(-7.50%)
Dec 21, 2009	0.2000	0.2000	0.2000	0.2000	2,500	-0.01(-4.76%)
Dec 17, 2009	0.2100	0.2100	0.2100	0.2100	192,000	-0.01(-4.55%)
Dec 15, 2009		0.2200	0.2200	0.2200	0	-0.01(-4.35%)
Dec 08, 2009	0.2300	0.2300	0.2300	0.2300	0	+0.01(+4.55%)
Nov 30, 2009	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Nov 27, 2009	0.2300	0.2300	0.2200	0.2200	20,000	+0.01(+2.33%)
Nov 23, 2009		0.2150	0.2150	0.2150	0	+0.01(+4.88%)
Nov 19, 2009	0.2050	0.2050	0.2050	0.2050	0	-0.03(-10.87%)
Nov 17, 2009	0.2300	0.2300	0.2300	0.2300	0	-0.01(-4.17%)
Nov 16, 2009	0.2400	0.2400	0.2400	0.2400	2,700	+0.01(+4.35%)
Nov 13, 2009	0.2300	0.2300	0.2300	0.2300	1,000	+0.02(+6.98%)