Mullen Group Ltd (OP: MLLGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013		23.03	23.03	23.03	0	+1.18(+5.40%)
Jan 09, 2013		21.85	21.85	21.85	0	+0.97(+4.65%)
Jan 08, 2013	20.88	20.88	20.88	20.88	2,000	-0.33(-1.57%)
Jan 02, 2013	21.21	21.21	21.21	21.21	0	+0.43(+2.09%)
Dec 11, 2012	20.78	20.78	20.78	20.78	0	-0.40(-1.90%)