Mullen Group Ltd (OP: MLLGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2011		19.32	19.32	19.32	900	+0.22(+1.14%)
Jan 21, 2011	19.10	19.10	19.10	19.10	1,700	-0.17(-0.87%)
Jan 19, 2011		19.27	19.27	19.27	800	-0.27(-1.39%)
Jan 18, 2011	19.54	19.54	19.54	19.54	1,000	+2.51(+14.71%)
Jan 04, 2011	17.03	17.03	17.03	17.03	2,500	-0.31(-1.76%)
Dec 30, 2010		17.34	17.34	17.34	0	-0.18(-1.01%)
Dec 29, 2010	17.52	17.52	17.52	17.52	100	+1.94(+12.46%)
Dec 13, 2010	15.58	15.58	15.58	15.58	800	+0.00(+0.00%)
Dec 10, 2010		15.58	15.58	15.58	0	+0.03(+0.17%)
Dec 06, 2010		15.55	15.55	15.55	800	+0.59(+3.94%)
Dec 01, 2010	14.96	14.96	14.96	14.96	100	-0.14(-0.95%)