Mullen Group Ltd (OP: MLLGF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2010		14.84	14.84	14.84	800	-0.90(-5.74%)
Jan 20, 2010		15.74	15.74	15.74	3,800	-0.27(-1.67%)
Jan 14, 2010		16.01	16.01	16.01	1,900	+0.45(+2.89%)
Jan 13, 2010	15.56	15.56	15.56	15.56	3,300	-0.20(-1.24%)
Jan 08, 2010		15.75	15.75	15.75	2,000	+0.11(+0.72%)
Dec 31, 2009		15.64	15.64	15.64	3,500	-0.26(-1.61%)
Dec 30, 2009	15.94	15.94	15.90	15.90	4,000	+1.21(+8.25%)
Dec 14, 2009		14.68	14.68	14.68	400	+0.28(+1.95%)
Dec 10, 2009	14.40	14.40	14.40	14.40	0	-1.01(-6.53%)
Nov 24, 2009	15.41	15.41	15.41	15.41	0	+0.13(+0.86%)
Nov 10, 2009		15.28	15.28	15.28	0	+0.92(+6.41%)
Nov 09, 2009	14.36	14.36	14.36	14.36	100	+0.26(+1.82%)
Nov 06, 2009	14.11	14.11	14.10	14.10	1,000	-0.58(-3.98%)
Nov 04, 2009	14.69	14.69	14.69	14.69	0	+0.29(+1.98%)