RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	18.00	18.24	17.66	17.80	936,300	-0.40(-2.20%)
Jan 30, 2007	17.87	18.35	17.85	18.20	1,101,100	+0.33(+1.85%)
Jan 29, 2007	18.18	18.35	17.75	17.87	1,342,600	-0.28(-1.54%)
Jan 26, 2007	17.89	18.15	17.75	18.15	774,500	+0.27(+1.51%)
Jan 25, 2007	18.20	18.20	17.75	17.88	1,108,600	-0.33(-1.81%)
Jan 24, 2007	18.05	18.21	17.56	18.21	772,100	+0.60(+3.41%)
Jan 23, 2007	16.95	17.65	16.90	17.61	537,500	+0.82(+4.88%)
Jan 22, 2007	17.00	17.02	16.66	16.79	628,900	-0.10(-0.59%)
Jan 19, 2007	16.46	16.93	16.00	16.89	311,300	+0.43(+2.61%)
Jan 18, 2007	16.59	16.69	16.36	16.46	843,400	-0.03(-0.18%)
Jan 17, 2007	16.07	16.55	16.07	16.49	615,000	+0.42(+2.61%)
Jan 16, 2007	15.96	16.30	15.90	16.07	1,115,400	+0.11(+0.69%)
Jan 12, 2007	15.31	15.96	15.26	15.96	563,100	+0.67(+4.38%)
Jan 11, 2007	15.10	15.57	15.06	15.29	805,600	+0.15(+0.99%)
Jan 10, 2007	15.16	15.22	14.97	15.14	479,100	-0.18(-1.17%)
Jan 09, 2007	15.30	15.39	14.83	15.32	583,300	-0.14(-0.91%)
Jan 08, 2007	15.41	15.71	15.35	15.46	451,000	+0.19(+1.24%)
Jan 05, 2007	15.50	15.70	15.13	15.27	668,400	-0.27(-1.74%)
Jan 04, 2007	15.81	15.92	15.39	15.54	625,100	-0.26(-1.65%)
Jan 03, 2007	16.52	16.90	15.70	15.80	910,200	-1.08(-6.40%)
Dec 29, 2006	17.16	17.29	16.70	16.88	578,500	-0.41(-2.37%)
Dec 28, 2006	17.50	17.65	17.28	17.29	292,700	-0.31(-1.76%)
Dec 27, 2006	17.01	17.69	17.01	17.60	498,800	+0.65(+3.83%)
Dec 26, 2006	17.12	17.43	16.79	16.95	492,400	-0.34(-1.97%)
Dec 22, 2006	17.93	17.93	17.06	17.29	584,500	-0.36(-2.04%)
Dec 21, 2006	17.47	17.88	17.45	17.65	668,800	+0.12(+0.68%)
Dec 20, 2006	17.63	17.86	17.42	17.53	866,400	+0.27(+1.56%)
Dec 19, 2006	17.15	17.40	16.90	17.26	839,000	+0.09(+0.52%)
Dec 18, 2006	17.38	17.95	17.13	17.17	859,600	+0.05(+0.29%)
Dec 15, 2006	17.61	17.80	17.10	17.12	507,000	-0.40(-2.28%)
Dec 14, 2006	15.97	17.70	15.97	17.52	1,465,400	+1.86(+11.88%)
Dec 13, 2006	15.85	15.87	15.52	15.66	304,900	-0.07(-0.45%)
Dec 12, 2006	15.59	15.83	15.38	15.73	444,100	-7.44(-32.11%)
Dec 11, 2006	23.20	23.29	23.00	23.17	714,700	-0.13(-0.56%)
Dec 08, 2006	23.35	23.57	23.10	23.30	146,400	+0.08(+0.34%)
Dec 07, 2006	23.50	23.64	23.12	23.22	214,700	-0.16(-0.68%)
Dec 06, 2006	23.33	23.65	23.02	23.38	226,000	+0.05(+0.21%)
Dec 05, 2006	23.56	23.56	22.92	23.33	204,700	+0.18(+0.78%)
Dec 04, 2006	22.76	23.20	22.63	23.15	284,900	+0.39(+1.71%)
Dec 01, 2006	22.06	22.85	21.91	22.76	324,600	+0.26(+1.16%)
Nov 30, 2006	22.48	22.76	22.18	22.50	253,400	+0.15(+0.67%)
Nov 29, 2006	21.52	22.44	21.50	22.35	224,700	+0.95(+4.44%)
Nov 28, 2006	21.10	21.86	21.05	21.40	229,300	+0.24(+1.13%)
Nov 27, 2006	21.69	21.74	21.12	21.16	224,500	-0.43(-1.99%)
Nov 24, 2006	21.76	21.83	21.56	21.59	68,100	-0.17(-0.78%)
Nov 22, 2006	21.67	21.89	21.36	21.76	150,600	-0.04(-0.18%)
Nov 21, 2006	21.45	21.89	21.36	21.80	168,700	+0.56(+2.64%)
Nov 20, 2006	21.29	21.58	20.75	21.24	259,300	-0.06(-0.28%)
Nov 17, 2006	21.12	21.42	20.67	21.30	217,200	+0.18(+0.85%)
Nov 16, 2006	22.15	22.20	21.03	21.12	310,400	-0.88(-4.00%)
Nov 15, 2006	21.78	22.15	21.70	22.00	423,700	+0.20(+0.92%)
Nov 14, 2006	21.95	22.13	21.63	21.80	283,400	-0.01(-0.05%)
Nov 13, 2006	21.70	22.05	21.57	21.81	390,900	-0.01(-0.05%)
Nov 10, 2006	22.25	22.45	21.65	21.82	323,900	-0.43(-1.93%)
Nov 09, 2006	22.92	23.04	22.12	22.25	501,700	-0.42(-1.85%)
Nov 08, 2006	22.01	22.75	21.89	22.67	492,000	+0.62(+2.81%)
Nov 07, 2006	22.03	22.15	21.71	22.05	282,200	+0.02(+0.09%)
Nov 06, 2006	21.76	22.19	21.58	22.03	258,400	+0.36(+1.66%)
Nov 03, 2006	21.00	21.74	21.00	21.67	334,600	+0.98(+4.74%)
Nov 02, 2006	20.71	21.18	20.43	20.69	331,500	-0.20(-0.96%)