RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.6215	0.6614	0.6215	0.6614	50,217	+0.04(+5.86%)
Jan 30, 2002	0.6290	0.6290	0.6243	0.6248	31,267	-0.00(-0.60%)
Jan 29, 2002	0.6520	0.6520	0.6286	0.6286	23,687	-0.02(-2.97%)
Jan 28, 2002	0.6478	0.6478	0.6478	0.6478	947	+0.00(+0.07%)
Jan 25, 2002	0.6534	0.6543	0.6473	0.6473	20,845	-0.01(-1.00%)
Jan 24, 2002	0.6590	0.6590	0.6520	0.6539	12,317	-0.01(-1.13%)
Jan 23, 2002	0.6543	0.6614	0.6483	0.6614	11,370	+0.00(+0.28%)
Jan 22, 2002	0.6825	0.6825	0.6595	0.6595	36,005	-0.03(-4.03%)
Jan 21, 2002	0.7153	0.7153	0.6872	0.6872	22,740	+0.00(+0.00%)
Jan 18, 2002	0.7153	0.7153	0.6872	0.6872	22,740	-0.03(-4.56%)
Jan 17, 2002	0.7224	0.7224	0.7083	0.7200	71,062	-0.01(-1.60%)
Jan 16, 2002	0.7646	0.7646	0.7317	0.7317	80,538	-0.04(-4.59%)
Jan 15, 2002	0.7669	0.7744	0.7641	0.7669	18,002	+0.00(+0.43%)
Jan 14, 2002	0.7857	0.7890	0.7636	0.7636	112,753	-0.02(-2.51%)
Jan 11, 2002	0.7904	0.7904	0.7810	0.7833	43,585	-0.01(-1.42%)
Jan 10, 2002	0.8181	0.8181	0.7927	0.7946	23,687	-0.03(-4.02%)