Permian Basin Royalty Trust (NY: PBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	5.020	5.035	4.924	5.035	149,792	+0.04(+0.74%)
Jan 30, 2019	4.968	5.012	4.872	4.998	144,542	+0.11(+2.32%)
Jan 29, 2019	4.994	5.024	4.852	4.884	129,367	-0.13(-2.63%)
Jan 28, 2019	5.009	5.134	4.980	5.016	90,653	-0.04(-0.87%)
Jan 25, 2019	5.060	5.097	5.024	5.060	104,035	+0.06(+1.17%)
Jan 24, 2019	4.921	5.032	4.914	5.002	110,389	+0.04(+0.89%)
Jan 23, 2019	4.958	5.009	4.796	4.958	180,020	+0.01(+0.15%)
Jan 22, 2019	5.097	5.097	4.936	4.950	132,887	-0.15(-3.02%)
Jan 18, 2019	5.104	5.149	5.060	5.104	116,306	-0.01(-0.29%)
Jan 17, 2019	5.075	5.156	5.038	5.119	67,327	+0.02(+0.43%)
Jan 16, 2019	5.082	5.134	5.038	5.097	89,418	+0.00(+0.00%)
Jan 15, 2019	5.156	5.185	5.046	5.097	111,319	+0.01(+0.14%)
Jan 14, 2019	5.127	5.127	4.999	5.090	89,111	+0.01(+0.29%)
Jan 11, 2019	5.097	5.156	5.024	5.075	109,080	+0.01(+0.14%)
Jan 10, 2019	5.009	5.082	4.987	5.068	86,953	+0.04(+0.73%)
Jan 09, 2019	5.046	5.060	4.944	5.031	118,796	+0.01(+0.15%)
Jan 08, 2019	4.950	5.038	4.912	5.024	104,140	+0.15(+3.01%)
Jan 07, 2019	4.672	4.899	4.664	4.877	105,502	+0.24(+5.22%)
Jan 04, 2019	4.796	4.840	4.620	4.635	179,164	-0.07(-1.56%)
Jan 03, 2019	4.547	4.760	4.493	4.708	384,251	+0.17(+3.72%)
Jan 02, 2019	4.320	4.642	4.261	4.540	210,494	+0.21(+4.92%)
Dec 31, 2018	4.239	4.356	4.188	4.327	128,169	+0.07(+1.72%)
Dec 28, 2018	4.210	4.290	4.180	4.254	194,026	+0.00(+0.05%)
Dec 27, 2018	4.288	4.325	4.121	4.251	105,630	-0.01(-0.34%)
Dec 26, 2018	4.033	4.426	4.033	4.266	256,217	+0.24(+5.96%)
Dec 24, 2018	4.070	4.106	4.012	4.026	126,729	-0.09(-2.29%)
Dec 21, 2018	4.230	4.346	4.113	4.121	326,525	-0.15(-3.41%)
Dec 20, 2018	4.288	4.360	4.201	4.266	263,285	-0.05(-1.18%)
Dec 19, 2018	4.397	4.445	4.288	4.317	214,722	-0.04(-1.00%)
Dec 18, 2018	4.499	4.542	4.360	4.360	303,353	-0.14(-3.07%)
Dec 17, 2018	4.557	4.724	4.462	4.499	265,408	-0.15(-3.13%)
Dec 14, 2018	4.731	4.818	4.520	4.644	235,984	-0.07(-1.39%)
Dec 13, 2018	4.709	4.833	4.673	4.709	134,775	+0.00(+0.00%)
Dec 12, 2018	4.760	4.971	4.680	4.709	266,560	-0.02(-0.46%)
Dec 11, 2018	4.571	4.767	4.564	4.731	137,440	+0.17(+3.83%)
Dec 10, 2018	4.571	4.687	4.521	4.557	125,662	-0.07(-1.41%)
Dec 07, 2018	4.782	4.906	4.593	4.622	174,752	-0.10(-2.15%)
Dec 06, 2018	4.760	4.804	4.600	4.724	171,948	-0.02(-0.46%)
Dec 04, 2018	4.869	4.920	4.709	4.746	203,923	-0.09(-1.80%)
Dec 03, 2018	4.949	5.000	4.818	4.833	255,036	-0.09(-1.92%)
Nov 30, 2018	4.964	4.964	4.869	4.927	157,001	-0.07(-1.31%)
Nov 29, 2018	4.927	5.036	4.869	4.993	162,453	+0.10(+2.08%)
Nov 28, 2018	4.978	4.978	4.862	4.891	169,922	-0.09(-1.74%)
Nov 27, 2018	5.071	5.071	4.942	4.978	120,137	-0.09(-1.71%)
Nov 26, 2018	5.064	5.133	5.057	5.064	131,619	+0.00(+0.00%)
Nov 23, 2018	5.086	5.144	5.050	5.064	37,982	-0.08(-1.54%)
Nov 21, 2018		5.144	5.144	5.144	0	+0.07(+1.42%)
Nov 20, 2018	5.100	5.179	5.014	5.071	170,528	-0.12(-2.36%)
Nov 19, 2018	5.201	5.318	5.158	5.194	108,074	+0.01(+0.28%)
Nov 16, 2018	5.079	5.273	5.057	5.180	219,853	+0.10(+1.99%)
Nov 15, 2018	5.107	5.147	5.043	5.079	106,702	+0.01(+0.28%)
Nov 14, 2018	5.107	5.158	5.021	5.064	98,760	-0.04(-0.71%)
Nov 13, 2018	5.035	5.237	5.035	5.100	207,750	+0.04(+0.71%)
Nov 12, 2018	5.158	5.158	5.014	5.064	122,667	-0.07(-1.40%)
Nov 09, 2018	5.295	5.338	5.057	5.136	249,518	-0.17(-3.13%)
Nov 08, 2018	5.418	5.435	5.302	5.302	72,982	-0.12(-2.26%)
Nov 07, 2018	5.345	5.475	5.345	5.425	74,561	+0.09(+1.62%)
Nov 06, 2018	5.338	5.367	5.338	5.338	103,158	+0.00(+0.00%)
Nov 05, 2018	5.345	5.410	5.338	5.338	72,564	+0.00(+0.00%)
Nov 02, 2018	5.338	5.396	5.338	5.338	75,132	-0.01(-0.27%)