Permian Basin Royalty Trust (NY: PBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	6.344	6.403	6.180	6.282	177,570	-0.05(-0.76%)
Jan 30, 2018	6.432	6.501	6.323	6.330	138,741	-0.10(-1.49%)
Jan 29, 2018	6.392	6.548	6.338	6.426	204,271	-0.03(-0.42%)
Jan 26, 2018	6.446	6.524	6.378	6.453	172,142	-0.01(-0.11%)
Jan 25, 2018	6.595	6.595	6.446	6.460	108,104	-0.09(-1.35%)
Jan 24, 2018	6.548	6.595	6.446	6.548	165,378	-0.02(-0.31%)
Jan 23, 2018	6.473	6.609	6.446	6.568	195,165	+0.09(+1.47%)
Jan 22, 2018	6.209	6.494	6.209	6.473	158,306	+0.24(+3.81%)
Jan 19, 2018	6.222	6.317	6.141	6.236	141,667	+0.05(+0.77%)
Jan 18, 2018	6.378	6.399	6.141	6.188	132,913	-0.23(-3.59%)
Jan 17, 2018	6.426	6.500	6.283	6.419	186,254	+0.04(+0.64%)
Jan 16, 2018	6.392	6.436	6.304	6.378	260,063	+0.02(+0.32%)
Jan 12, 2018		6.358	6.358	6.358	0	+0.05(+0.75%)
Jan 11, 2018	6.046	6.324	6.039	6.310	363,223	+0.27(+4.49%)
Jan 10, 2018	6.086	6.141	6.019	6.039	141,414	-0.01(-0.22%)
Jan 09, 2018	5.917	6.073	5.894	6.053	118,550	+0.14(+2.41%)
Jan 08, 2018	5.951	5.964	5.808	5.910	193,045	-0.05(-0.91%)
Jan 05, 2018	6.093	6.107	5.958	5.964	148,511	-0.16(-2.55%)
Jan 04, 2018	6.161	6.181	6.107	6.120	197,064	-0.03(-0.55%)
Jan 03, 2018	6.093	6.175	6.032	6.154	150,582	+0.14(+2.37%)
Jan 02, 2018	6.025	6.127	5.992	6.012	170,385	-0.01(-0.11%)
Dec 29, 2017		6.019	6.019	6.019	0	-0.01(-0.22%)
Dec 28, 2017	5.944	6.059	5.944	6.032	135,221	+0.04(+0.69%)
Dec 27, 2017	6.025	6.079	5.971	5.991	364,868	-0.03(-0.56%)
Dec 26, 2017	5.977	6.052	5.977	6.025	237,465	+0.03(+0.56%)
Dec 22, 2017	5.977	6.085	5.977	5.991	152,180	-0.03(-0.45%)
Dec 21, 2017	6.099	6.139	5.937	6.018	235,803	-0.12(-1.98%)
Dec 20, 2017	5.937	6.139	5.903	6.139	234,189	+0.18(+3.06%)
Dec 19, 2017	5.991	6.072	5.957	5.957	174,770	-0.05(-0.90%)
Dec 18, 2017	6.031	6.133	5.836	6.011	289,554	-0.03(-0.56%)
Dec 15, 2017	6.139	6.139	6.045	6.045	199,559	-0.08(-1.32%)
Dec 14, 2017	6.153	6.169	6.072	6.126	63,367	-0.01(-0.22%)
Dec 13, 2017	6.079	6.139	6.079	6.139	78,575	+0.04(+0.66%)
Dec 12, 2017	6.058	6.139	6.049	6.099	114,229	+0.05(+0.78%)
Dec 11, 2017	6.153	6.171	6.045	6.052	110,009	-0.08(-1.32%)
Dec 08, 2017	6.207	6.261	6.133	6.133	173,829	-0.11(-1.73%)
Dec 07, 2017	6.200	6.241	6.149	6.241	281,195	+0.09(+1.54%)
Dec 06, 2017	6.180	6.207	6.139	6.146	120,579	-0.06(-0.98%)
Dec 05, 2017	6.193	6.241	6.174	6.207	79,676	+0.00(+0.00%)
Dec 04, 2017	6.160	6.160	6.146	6.207	210,024	+0.00(+0.00%)
Dec 01, 2017	6.375	6.416	6.207	6.207	264,363	-0.13(-2.13%)
Nov 30, 2017	6.247	6.365	6.228	6.342	148,777	+0.09(+1.40%)
Nov 29, 2017	6.180	6.254	6.173	6.254	112,693	+0.07(+1.21%)
Nov 28, 2017	6.172	6.219	6.172	6.179	55,478	+0.01(+0.11%)
Nov 27, 2017	6.125	6.266	6.125	6.172	99,826	+0.01(+0.11%)
Nov 24, 2017	6.172	6.293	6.136	6.166	17,364	-0.01(-0.11%)
Nov 22, 2017	6.139	6.246	6.125	6.172	157,464	+0.02(+0.33%)
Nov 21, 2017	6.172	6.206	6.092	6.152	91,561	+0.00(+0.00%)
Nov 20, 2017	6.139	6.256	6.139	6.152	60,198	-0.05(-0.76%)
Nov 17, 2017	6.139	6.226	6.053	6.199	195,792	+0.07(+1.09%)
Nov 16, 2017	6.327	6.360	6.112	6.132	136,409	-0.17(-2.77%)
Nov 15, 2017	6.374	6.421	6.293	6.307	123,716	-0.10(-1.57%)
Nov 14, 2017	6.441	6.508	6.374	6.407	214,756	+0.00(+0.00%)
Nov 13, 2017	6.374	6.461	6.340	6.407	163,891	-0.03(-0.42%)
Nov 10, 2017	6.541	6.602	6.407	6.434	91,429	-0.11(-1.74%)
Nov 09, 2017	6.488	6.588	6.481	6.548	115,287	-0.03(-0.41%)
Nov 08, 2017	6.508	6.595	6.374	6.575	183,171	+0.09(+1.34%)
Nov 07, 2017	6.354	6.515	6.340	6.488	224,227	+0.10(+1.58%)
Nov 06, 2017	6.260	6.407	6.172	6.387	125,797	+0.07(+1.17%)
Nov 03, 2017	6.219	6.340	6.219	6.313	125,967	+0.08(+1.29%)
Nov 02, 2017	6.186	6.239	6.156	6.233	98,893	+0.05(+0.76%)