Permian Basin Royalty Trust (NY: PBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	9.519	9.519	9.407	9.411	304,306	-0.09(-0.98%)
Jan 30, 2012	9.551	9.575	9.449	9.505	339,719	-0.08(-0.83%)
Jan 27, 2012	9.542	9.701	9.542	9.584	307,349	+0.01(+0.13%)
Jan 26, 2012	9.609	9.632	9.498	9.572	286,640	-0.01(-0.10%)
Jan 25, 2012	9.549	9.586	9.498	9.581	358,456	+0.06(+0.58%)
Jan 24, 2012	9.540	9.581	9.512	9.526	262,549	-0.03(-0.34%)
Jan 23, 2012	9.465	9.563	9.410	9.558	420,740	+0.06(+0.59%)
Jan 20, 2012	9.266	9.516	9.219	9.502	736,580	+0.21(+2.30%)
Jan 19, 2012	9.284	9.294	9.201	9.289	495,268	+0.02(+0.25%)
Jan 18, 2012	9.242	9.331	9.191	9.266	314,711	+0.03(+0.35%)
Jan 17, 2012	9.321	9.331	9.196	9.233	421,207	-0.00(-0.05%)
Jan 13, 2012	9.159	9.303	9.150	9.238	325,010	+0.07(+0.76%)
Jan 12, 2012	9.326	9.354	9.145	9.168	635,684	-0.18(-1.94%)
Jan 11, 2012	9.386	9.405	9.298	9.349	497,338	-0.07(-0.74%)
Jan 10, 2012	9.512	9.512	9.391	9.419	252,151	-0.06(-0.59%)
Jan 09, 2012	9.424	9.496	9.377	9.475	295,743	+0.04(+0.39%)
Jan 06, 2012	9.493	9.502	9.382	9.437	195,410	-0.03(-0.29%)
Jan 05, 2012	9.400	9.484	9.359	9.465	294,750	+0.00(+0.05%)
Jan 04, 2012	9.377	9.512	9.335	9.461	251,225	+0.00(+0.05%)
Dec 30, 2011	9.498	9.498	9.360	9.456	222,738	-0.04(-0.44%)
Dec 29, 2011	9.433	9.502	9.326	9.498	249,400	+0.06(+0.64%)
Dec 28, 2011	9.586	9.586	9.404	9.437	206,015	-0.15(-1.59%)
Dec 27, 2011	9.562	9.613	9.548	9.590	238,758	+0.07(+0.73%)
Dec 23, 2011	9.451	9.618	9.414	9.521	295,812	+0.09(+0.93%)
Dec 21, 2011	9.308	9.470	9.243	9.433	213,952	+0.12(+1.34%)
Dec 20, 2011	9.354	9.470	9.308	9.308	461,874	+0.01(+0.10%)
Dec 19, 2011	9.276	9.377	9.243	9.299	267,900	-0.00(-0.05%)
Dec 16, 2011	9.211	9.345	9.197	9.304	279,096	+0.12(+1.31%)
Dec 15, 2011	9.239	9.327	9.160	9.183	315,170	+0.04(+0.40%)
Dec 14, 2011	9.211	9.216	9.022	9.146	473,801	-0.06(-0.65%)
Dec 13, 2011	9.230	9.350	9.151	9.207	254,214	-0.02(-0.20%)
Dec 12, 2011	9.239	9.259	9.110	9.225	345,881	-0.08(-0.84%)
Dec 09, 2011	9.271	9.350	9.243	9.304	305,528	+0.07(+0.80%)
Dec 08, 2011	9.248	9.267	9.188	9.230	290,801	-0.05(-0.50%)
Dec 07, 2011	9.299	9.308	9.230	9.276	278,646	-0.04(-0.45%)
Dec 06, 2011	9.317	9.373	9.239	9.317	248,010	+0.00(+0.00%)
Dec 05, 2011	9.322	9.373	9.248	9.317	403,494	+0.02(+0.20%)
Dec 02, 2011	9.308	9.331	9.227	9.299	332,951	+0.04(+0.40%)
Dec 01, 2011	9.285	9.354	9.216	9.262	332,029	-0.08(-0.89%)
Nov 30, 2011	9.396	9.396	9.257	9.345	293,180	+0.12(+1.25%)
Nov 29, 2011	9.211	9.357	9.165	9.230	348,879	+0.02(+0.20%)
Nov 28, 2011	9.322	9.322	9.156	9.211	220,041	+0.10(+1.12%)
Nov 25, 2011	9.146	9.191	9.086	9.109	91,265	-0.02(-0.20%)
Nov 23, 2011	9.146	9.164	9.100	9.127	224,155	-0.04(-0.45%)
Nov 22, 2011	9.219	9.249	9.146	9.168	243,377	-0.03(-0.35%)
Nov 21, 2011	9.146	9.265	9.146	9.201	661,753	-0.07(-0.79%)
Nov 18, 2011	9.339	9.375	9.224	9.274	190,359	-0.03(-0.30%)
Nov 17, 2011	9.384	9.499	9.205	9.302	437,477	-0.11(-1.17%)
Nov 16, 2011	9.430	9.605	9.398	9.412	417,724	-0.01(-0.10%)
Nov 15, 2011	9.403	9.536	9.375	9.421	491,995	+0.06(+0.69%)
Nov 14, 2011	9.283	9.398	9.224	9.357	465,183	+0.06(+0.59%)
Nov 11, 2011	9.279	9.398	9.214	9.302	642,713	+0.11(+1.20%)
Nov 10, 2011	9.136	9.302	9.077	9.191	226,581	+0.11(+1.27%)
Nov 09, 2011	9.081	9.182	9.054	9.077	362,773	-0.11(-1.20%)
Nov 08, 2011	9.104	9.191	9.077	9.187	315,446	+0.06(+0.60%)
Nov 07, 2011	9.178	9.178	9.035	9.132	323,447	+0.01(+0.10%)
Nov 04, 2011	9.100	9.178	9.031	9.123	242,923	+0.01(+0.10%)
Nov 03, 2011	9.090	9.173	9.040	9.113	246,224	+0.07(+0.81%)
Nov 02, 2011	9.095	9.164	9.010	9.040	289,936	+0.05(+0.51%)