Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.969	7.977	7.930	7.977	33,196	+0.02(+0.29%)
Jan 30, 2017	7.977	7.977	7.923	7.954	35,291	+0.00(+0.00%)
Jan 27, 2017	8.008	8.008	7.930	7.954	55,817	+0.00(+0.00%)
Jan 26, 2017	7.969	7.969	7.900	7.954	34,365	+0.02(+0.29%)
Jan 25, 2017	7.984	7.984	7.923	7.930	36,080	-0.02(-0.29%)
Jan 24, 2017	8.023	8.023	7.946	7.954	44,643	-0.03(-0.39%)
Jan 23, 2017	7.984	8.008	7.961	7.984	34,856	+0.05(+0.58%)
Jan 20, 2017	7.992	7.992	7.915	7.938	118,980	-0.03(-0.39%)
Jan 19, 2017	8.031	8.031	7.969	7.969	35,791	-0.08(-1.05%)
Jan 18, 2017	7.984	8.082	7.984	8.054	99,742	+0.02(+0.29%)
Jan 17, 2017	8.046	8.100	8.015	8.031	44,841	-0.01(-0.10%)
Jan 13, 2017		8.039	8.039	8.039	0	-0.03(-0.38%)
Jan 12, 2017	8.023	8.093	8.023	8.069	28,490	+0.07(+0.87%)
Jan 11, 2017	8.093	8.162	7.977	8.000	121,032	-0.14(-1.67%)
Jan 10, 2017	8.190	8.228	8.128	8.136	28,457	-0.03(-0.38%)
Jan 09, 2017	8.213	8.244	8.167	8.167	25,317	-0.01(-0.09%)
Jan 06, 2017	8.267	8.267	8.172	8.174	26,269	-0.07(-0.84%)
Jan 05, 2017	8.197	8.244	8.197	8.244	29,326	+0.01(+0.09%)
Jan 04, 2017	8.159	8.274	8.151	8.236	60,035	+0.12(+1.42%)
Jan 03, 2017	8.013	8.120	8.013	8.120	60,581	+0.09(+1.15%)
Dec 30, 2016		8.028	8.028	8.028	0	-0.08(-0.95%)
Dec 29, 2016	8.005	8.436	8.005	8.105	303,624	+0.08(+1.06%)
Dec 28, 2016	7.997	8.035	7.928	8.020	54,929	-0.04(-0.48%)
Dec 27, 2016	8.090	8.090	7.990	8.059	72,181	-0.05(-0.66%)
Dec 23, 2016		8.113	8.113	8.113	0	+0.06(+0.76%)
Dec 22, 2016	8.090	8.174	8.036	8.051	119,624	-0.10(-1.23%)
Dec 21, 2016	7.789	8.236	7.759	8.151	499,501	+0.32(+4.13%)
Dec 20, 2016	7.736	7.828	7.705	7.828	117,748	+0.09(+1.19%)
Dec 19, 2016	7.782	7.797	7.736	7.736	109,806	-0.03(-0.41%)
Dec 16, 2016	7.736	7.836	7.736	7.768	92,183	+0.03(+0.41%)
Dec 15, 2016	7.913	7.913	7.736	7.736	126,342	-0.23(-2.90%)
Dec 14, 2016	7.859	7.990	7.843	7.966	144,769	+0.12(+1.57%)
Dec 13, 2016	7.720	7.851	7.697	7.843	100,639	+0.15(+1.94%)
Dec 12, 2016	7.786	7.786	7.686	7.694	142,640	-0.08(-1.08%)
Dec 09, 2016	7.732	7.778	7.725	7.778	160,084	+0.05(+0.60%)
Dec 08, 2016	7.702	7.732	7.679	7.732	118,018	+0.02(+0.20%)
Dec 07, 2016	7.717	7.786	7.702	7.717	169,551	+0.01(+0.10%)
Dec 06, 2016	7.694	7.732	7.663	7.709	109,538	+0.03(+0.40%)
Dec 05, 2016	7.594	7.809	7.571	7.679	68,722	+0.08(+1.01%)
Dec 02, 2016	7.556	7.625	7.548	7.602	113,118	+0.01(+0.10%)
Dec 01, 2016	7.663	7.702	7.556	7.594	171,314	-0.09(-1.19%)
Nov 30, 2016	7.671	7.717	7.656	7.686	68,524	+0.01(+0.19%)
Nov 29, 2016	7.748	7.786	7.671	7.671	173,235	-0.01(-0.15%)
Nov 28, 2016	7.694	7.713	7.671	7.683	49,028	+0.04(+0.55%)
Nov 25, 2016	7.709	7.748	7.640	7.640	28,722	-0.02(-0.30%)
Nov 23, 2016		7.663	7.663	7.663	0	+0.06(+0.81%)
Nov 22, 2016	7.671	7.698	7.594	7.602	148,072	-0.06(-0.80%)
Nov 21, 2016	7.679	7.694	7.602	7.663	118,383	+0.04(+0.50%)
Nov 18, 2016	7.663	7.716	7.594	7.625	147,462	+0.02(+0.20%)
Nov 17, 2016	7.725	7.771	7.548	7.610	308,937	-0.11(-1.39%)
Nov 16, 2016	7.778	7.816	7.678	7.717	194,604	-0.06(-0.79%)
Nov 15, 2016	7.724	7.795	7.655	7.778	182,016	+0.12(+1.60%)
Nov 14, 2016	7.931	7.943	7.640	7.655	301,602	-0.32(-4.04%)
Nov 11, 2016	8.123	8.154	7.939	7.978	116,352	-0.08(-0.95%)
Nov 10, 2016	8.185	8.208	8.039	8.054	148,016	-0.17(-2.09%)
Nov 09, 2016	8.127	8.264	8.088	8.226	97,811	+0.06(+0.75%)
Nov 08, 2016	8.111	8.173	8.111	8.165	29,256	+0.03(+0.38%)
Nov 07, 2016	8.096	8.134	8.096	8.134	49,228	+0.03(+0.38%)
Nov 04, 2016	8.134	8.134	8.081	8.104	17,824	+0.00(+0.00%)
Nov 03, 2016	8.096	8.156	8.058	8.104	57,154	+0.03(+0.38%)
Nov 02, 2016	8.142	8.165	8.058	8.073	44,608	-0.01(-0.09%)