Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.003	8.047	8.003	8.047	60,661	+0.04(+0.56%)
Jan 28, 2016	8.040	8.040	7.981	8.003	41,027	+0.00(+0.00%)
Jan 27, 2016	7.996	8.025	7.988	8.003	77,769	-0.01(-0.18%)
Jan 26, 2016	8.040	8.040	7.929	8.018	119,151	-0.01(-0.09%)
Jan 25, 2016	8.033	8.052	8.018	8.025	34,259	+0.01(+0.19%)
Jan 22, 2016	8.010	8.018	8.003	8.010	31,913	+0.01(+0.09%)
Jan 21, 2016	8.010	8.010	7.996	8.003	34,925	+0.00(+0.00%)
Jan 20, 2016	8.062	8.062	7.929	8.003	55,158	-0.06(-0.74%)
Jan 19, 2016	8.070	8.077	8.010	8.062	55,181	-0.01(-0.09%)
Jan 15, 2016	7.951	8.070	8.070	8.070	80,160	+0.15(+1.87%)
Jan 14, 2016	7.929	8.018	7.862	7.921	68,502	+0.00(+0.00%)
Jan 13, 2016	7.988	7.990	7.899	7.921	53,850	-0.05(-0.57%)
Jan 12, 2016	7.930	7.967	7.863	7.967	71,330	+0.07(+0.84%)
Jan 11, 2016	7.952	7.952	7.885	7.900	61,818	-0.05(-0.65%)
Jan 08, 2016	7.974	7.974	7.952	7.952	31,153	-0.01(-0.19%)
Jan 07, 2016	7.974	8.011	7.915	7.967	80,659	+0.00(+0.00%)
Jan 06, 2016	8.040	8.085	7.959	7.967	86,460	-0.07(-0.83%)
Jan 05, 2016	7.996	8.048	7.989	8.033	66,952	+0.04(+0.46%)
Jan 04, 2016	7.989	7.996	7.967	7.996	40,134	-0.04(-0.46%)
Dec 31, 2015	7.981	8.033	8.033	8.033	35,485	+0.04(+0.55%)
Dec 30, 2015	7.967	8.004	7.952	7.989	19,732	+0.04(+0.56%)
Dec 29, 2015	7.952	7.989	7.922	7.944	41,227	-0.02(-0.20%)
Dec 28, 2015	7.981	7.981	7.955	7.960	20,841	-0.01(-0.08%)
Dec 24, 2015	7.981	7.967	7.967	7.967	6,907	-0.01(-0.09%)
Dec 23, 2015	8.011	8.026	7.922	7.974	59,764	-0.03(-0.37%)
Dec 22, 2015	8.018	8.018	7.974	8.004	83,781	-0.01(-0.18%)
Dec 21, 2015	8.033	8.033	7.952	8.018	51,173	-0.01(-0.09%)
Dec 18, 2015	7.989	8.033	7.959	8.026	52,023	+0.05(+0.65%)
Dec 17, 2015	7.893	8.011	7.878	7.974	97,266	+0.09(+1.12%)
Dec 16, 2015	7.812	7.885	7.812	7.885	57,151	+0.10(+1.23%)
Dec 15, 2015	7.826	7.826	7.642	7.789	116,200	-0.03(-0.38%)
Dec 14, 2015	7.937	7.937	7.804	7.819	45,017	-0.11(-1.40%)
Dec 11, 2015	7.863	8.004	7.848	7.930	194,478	+0.04(+0.56%)
Dec 10, 2015	7.863	7.893	7.848	7.885	45,631	+0.03(+0.38%)
Dec 09, 2015	7.848	7.863	7.760	7.856	82,030	+0.00(+0.00%)
Dec 08, 2015	7.834	7.856	7.760	7.856	135,845	+0.03(+0.38%)
Dec 07, 2015	7.782	7.856	7.782	7.826	78,442	+0.00(+0.00%)
Dec 04, 2015	7.804	7.834	7.775	7.826	35,130	+0.04(+0.54%)
Dec 03, 2015	7.819	7.848	7.775	7.785	78,677	-0.06(-0.72%)
Dec 02, 2015	7.885	7.885	7.804	7.841	99,384	-0.04(-0.47%)
Dec 01, 2015	7.915	7.967	7.874	7.878	127,862	+0.00(+0.00%)
Nov 30, 2015	7.856	7.900	7.856	7.878	51,070	-0.01(-0.19%)
Nov 27, 2015	7.937	7.952	7.841	7.893	68,807	-0.04(-0.47%)
Nov 25, 2015	7.915	7.930	7.930	7.930	62,031	+0.01(+0.19%)
Nov 24, 2015	7.930	7.952	7.915	7.915	57,552	-0.03(-0.37%)
Nov 23, 2015	7.981	7.981	7.930	7.944	52,431	-0.04(-0.46%)
Nov 20, 2015	7.996	8.048	7.981	7.981	40,233	-0.06(-0.73%)
Nov 19, 2015	8.048	8.048	8.026	8.040	46,970	-0.01(-0.09%)
Nov 18, 2015	7.981	8.085	7.967	8.048	80,806	+0.07(+0.87%)
Nov 17, 2015	7.860	7.993	7.860	7.979	70,732	+0.08(+1.03%)
Nov 16, 2015	7.934	7.964	7.897	7.897	30,083	-0.07(-0.93%)
Nov 13, 2015	7.956	7.971	7.927	7.971	47,384	+0.03(+0.39%)
Nov 12, 2015	7.934	7.956	7.920	7.940	40,948	+0.01(+0.16%)
Nov 11, 2015	7.897	7.956	7.897	7.927	52,366	+0.01(+0.19%)
Nov 10, 2015	7.779	7.933	7.765	7.912	44,910	+0.13(+1.70%)
Nov 09, 2015	7.743	7.802	7.677	7.780	87,930	-0.01(-0.09%)
Nov 06, 2015	7.868	7.883	7.787	7.787	46,882	-0.12(-1.49%)
Nov 05, 2015	7.927	7.934	7.898	7.905	83,431	-0.03(-0.35%)
Nov 04, 2015	7.905	7.934	7.876	7.933	56,978	+0.04(+0.54%)
Nov 03, 2015	7.912	7.934	7.882	7.890	80,054	-0.04(-0.46%)