Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	4.721	4.799	4.710	4.721	0	-0.01(-0.23%)
Jan 29, 2009	4.788	4.793	4.677	4.732	50,356	-0.05(-1.05%)
Jan 28, 2009	4.788	4.805	4.738	4.782	77,806	+0.02(+0.35%)
Jan 27, 2009	4.777	4.849	4.721	4.766	75,650	-0.04(-0.81%)
Jan 26, 2009	4.849	4.849	4.749	4.805	27,606	+0.00(+0.00%)
Jan 23, 2009	4.743	4.810	4.643	4.805	0	+0.00(+0.00%)
Jan 22, 2009	4.899	4.899	4.755	4.805	46,473	-0.02(-0.35%)
Jan 21, 2009	4.899	4.899	4.777	4.821	30,167	-0.10(-2.03%)
Jan 20, 2009	4.860	4.921	4.832	4.921	36,331	+0.03(+0.68%)
Jan 16, 2009	4.560	4.893	4.560	4.888	0	+0.33(+7.32%)
Jan 15, 2009	4.616	4.616	4.549	4.555	32,255	-0.03(-0.61%)
Jan 14, 2009	4.649	4.721	4.582	4.582	41,549	-0.14(-3.06%)
Jan 13, 2009	4.855	4.893	4.727	4.727	90,382	-0.19(-3.95%)
Jan 12, 2009	4.855	4.921	4.816	4.921	81,072	+0.03(+0.57%)
Jan 09, 2009	4.899	4.999	4.866	4.893	71,844	-0.01(-0.11%)
Jan 08, 2009	4.832	4.916	4.832	4.899	43,333	+0.18(+3.76%)
Jan 07, 2009	4.905	4.905	4.699	4.721	69,062	-0.14(-2.86%)
Jan 06, 2009	4.805	4.860	4.777	4.860	53,237	+0.03(+0.57%)
Jan 05, 2009	4.716	4.916	4.716	4.832	55,995	+0.01(+0.23%)
Jan 02, 2009	4.555	4.832	4.555	4.821	0	+0.21(+4.58%)
Jan 01, 2009	4.610	4.827	4.444	4.610	0	+0.00(+0.00%)
Dec 31, 2008	4.610	4.827	4.444	4.610	115,512	+0.18(+4.14%)
Dec 30, 2008	4.638	4.638	4.332	4.427	120,686	-0.03(-0.60%)
Dec 29, 2008	4.638	4.638	4.444	4.454	38,614	+0.01(+0.23%)
Dec 26, 2008	4.527	4.638	4.316	4.444	0	+0.03(+0.63%)
Dec 24, 2008	4.432	4.538	4.360	4.416	47,108	-0.03(-0.62%)
Dec 23, 2008	4.466	4.555	4.410	4.444	147,371	-0.04(-0.95%)
Dec 22, 2008	4.494	4.577	4.355	4.486	56,033	-0.10(-2.16%)
Dec 19, 2008	4.288	4.638	4.282	4.585	150,957	+0.25(+5.70%)
Dec 18, 2008	4.332	4.399	4.260	4.338	86,250	-0.08(-1.76%)
Dec 17, 2008	3.971	4.444	3.971	4.416	116,938	+0.36(+8.90%)
Dec 16, 2008	4.027	4.088	3.949	4.055	145,420	-0.02(-0.41%)
Dec 15, 2008	4.082	4.321	4.060	4.071	189,122	-0.19(-4.43%)
Dec 12, 2008	4.232	4.444	4.232	4.260	0	-0.10(-2.29%)
Dec 11, 2008	4.349	4.471	4.349	4.360	76,480	-0.11(-2.48%)
Dec 10, 2008	4.294	4.516	4.288	4.471	121,095	+0.13(+3.01%)
Dec 09, 2008	4.321	4.427	4.305	4.341	102,122	-0.08(-1.82%)
Dec 08, 2008	4.427	4.427	4.277	4.421	271,507	+0.03(+0.76%)
Dec 05, 2008	4.332	4.471	4.327	4.388	0	-0.05(-1.13%)
Dec 04, 2008	4.444	4.449	4.282	4.438	82,151	-0.03(-0.62%)
Dec 03, 2008	4.449	4.543	4.444	4.466	30,822	-0.01(-0.25%)
Dec 02, 2008	4.571	4.693	4.444	4.477	70,110	+0.01(+0.25%)
Dec 01, 2008	4.610	4.699	4.321	4.466	79,058	-0.01(-0.12%)
Nov 28, 2008	4.399	4.543	4.338	4.471	36,553	+0.08(+1.77%)
Nov 26, 2008	4.477	4.588	4.366	4.394	90,901	-0.05(-1.13%)
Nov 25, 2008	4.582	4.716	4.332	4.444	91,729	-0.14(-3.03%)
Nov 24, 2008	4.310	4.716	4.277	4.582	135,966	+0.17(+3.91%)
Nov 21, 2008	4.471	4.471	4.232	4.410	102,878	+0.02(+0.38%)
Nov 20, 2008	4.521	4.521	4.199	4.394	140,312	-0.13(-2.94%)
Nov 19, 2008	4.460	4.577	4.394	4.527	69,530	+0.02(+0.49%)
Nov 18, 2008	4.605	4.605	4.394	4.505	102,077	-0.08(-1.82%)
Nov 17, 2008	4.616	4.721	4.399	4.588	39,194	-0.08(-1.78%)
Nov 14, 2008	4.705	4.832	4.560	4.671	0	-0.10(-2.04%)
Nov 13, 2008	4.705	4.805	4.671	4.768	44,224	+0.05(+1.00%)
Nov 12, 2008	4.805	4.843	4.705	4.721	44,973	-0.07(-1.51%)
Nov 11, 2008	4.805	4.805	4.766	4.793	32,729	+0.00(+0.00%)
Nov 10, 2008	4.782	4.832	4.699	4.793	85,292	-0.01(-0.23%)
Nov 07, 2008	4.760	4.816	4.760	4.805	0	+0.06(+1.29%)
Nov 06, 2008	4.832	4.905	4.732	4.743	97,944	-0.15(-3.15%)
Nov 05, 2008	4.782	4.999	4.782	4.898	79,630	+0.12(+2.42%)
Nov 04, 2008	4.860	4.882	4.743	4.782	44,332	+0.03(+0.70%)