Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	5.310	5.388	5.299	5.349	32,406	+0.07(+1.26%)
Jan 30, 2008	5.304	5.388	5.282	5.282	133,227	-0.01(-0.10%)
Jan 29, 2008	5.332	5.332	5.282	5.288	10,982	+0.01(+0.11%)
Jan 28, 2008	5.277	5.316	5.277	5.282	16,383	-0.01(-0.10%)
Jan 25, 2008	5.327	5.332	5.282	5.288	24,665	-0.03(-0.63%)
Jan 24, 2008	5.316	5.371	5.280	5.321	46,809	-0.05(-0.93%)
Jan 23, 2008	5.316	5.371	5.277	5.371	30,786	+0.06(+1.05%)
Jan 22, 2008	5.221	5.332	5.221	5.316	79,216	+0.02(+0.42%)
Jan 21, 2008	5.338	5.382	5.293	5.293	0	+0.00(+0.00%)
Jan 18, 2008	5.338	5.382	5.293	5.293	49,330	-0.06(-1.04%)
Jan 17, 2008	5.388	5.399	5.349	5.349	42,848	-0.06(-1.13%)
Jan 16, 2008	5.421	5.421	5.377	5.410	25,925	+0.00(+0.05%)
Jan 15, 2008	5.404	5.416	5.360	5.407	43,057	+0.02(+0.36%)
Jan 14, 2008	5.360	5.410	5.360	5.388	36,187	+0.02(+0.33%)
Jan 11, 2008	5.332	5.410	5.299	5.370	29,526	+0.03(+0.50%)
Jan 10, 2008	5.232	5.388	5.221	5.343	104,879	+0.08(+1.58%)
Jan 09, 2008	5.238	5.299	5.177	5.260	106,931	+0.02(+0.32%)
Jan 08, 2008	5.282	5.282	5.182	5.243	116,705	-0.05(-1.00%)
Jan 07, 2008	5.338	5.338	5.271	5.296	36,097	-0.04(-0.78%)
Jan 04, 2008	5.249	5.338	5.238	5.338	123,145	+0.07(+1.37%)
Jan 03, 2008	5.121	5.271	5.093	5.266	108,634	+0.19(+3.83%)
Jan 02, 2008	5.021	5.110	5.016	5.071	49,195	+0.03(+0.55%)
Jan 01, 2008	5.005	5.082	5.005	5.043	0	+0.00(+0.00%)
Dec 31, 2007	5.005	5.082	5.005	5.043	112,129	-0.02(-0.44%)
Dec 28, 2007	4.999	5.104	4.993	5.066	123,145	+0.09(+1.79%)
Dec 27, 2007	4.977	5.021	4.949	4.977	71,474	+0.03(+0.56%)
Dec 26, 2007	4.955	5.010	4.949	4.949	101,940	+0.01(+0.22%)
Dec 24, 2007	4.882	4.955	4.877	4.938	150,511	+0.06(+1.14%)
Dec 21, 2007	4.905	4.921	4.877	4.882	114,143	-0.02(-0.45%)
Dec 20, 2007	4.893	4.921	4.871	4.905	144,570	+0.01(+0.23%)
Dec 19, 2007	4.955	4.955	4.893	4.893	129,807	-0.07(-1.45%)
Dec 18, 2007	4.938	4.971	4.921	4.966	155,912	+0.00(+0.00%)
Dec 17, 2007	4.943	4.989	4.927	4.966	78,316	+0.01(+0.22%)
Dec 14, 2007	4.988	5.043	4.932	4.955	134,848	-0.02(-0.34%)
Dec 13, 2007	5.049	5.066	4.971	4.971	101,001	-0.08(-1.54%)
Dec 12, 2007	5.016	5.099	5.016	5.049	57,792	-0.01(-0.22%)
Dec 11, 2007	5.116	5.132	5.054	5.060	165,094	-0.03(-0.54%)
Dec 10, 2007	5.043	5.127	5.043	5.088	82,097	+0.03(+0.66%)
Dec 07, 2007	5.066	5.104	5.049	5.054	100,280	-0.03(-0.65%)
Dec 06, 2007	5.027	5.088	4.993	5.088	131,967	+0.06(+1.22%)
Dec 05, 2007	5.021	5.043	5.005	5.027	55,451	+0.01(+0.11%)
Dec 04, 2007	5.010	5.043	4.949	5.021	162,213	+0.03(+0.56%)
Dec 03, 2007	5.016	5.088	4.993	4.993	101,361	-0.02(-0.44%)
Nov 30, 2007	4.999	5.021	4.977	5.016	41,588	+0.03(+0.56%)
Nov 29, 2007	4.955	5.022	4.955	4.988	128,186	-0.01(-0.11%)
Nov 28, 2007	5.005	5.049	4.960	4.993	105,322	+0.01(+0.11%)
Nov 27, 2007	4.993	5.021	4.949	4.988	57,251	-0.02(-0.33%)
Nov 26, 2007	5.027	5.071	4.993	5.005	58,692	-0.03(-0.66%)
Nov 23, 2007	5.060	5.089	5.027	5.038	13,682	-0.02(-0.33%)
Nov 21, 2007	4.999	5.054	4.999	5.054	31,146	+0.01(+0.11%)
Nov 20, 2007	5.043	5.093	5.005	5.049	34,747	+0.00(+0.00%)
Nov 19, 2007	5.082	5.127	4.949	5.049	53,291	-0.03(-0.66%)
Nov 16, 2007	5.154	5.154	5.082	5.082	40,688	-0.02(-0.44%)
Nov 15, 2007	5.110	5.154	5.077	5.104	104,961	-0.06(-1.08%)
Nov 14, 2007	5.110	5.204	5.049	5.160	148,531	+0.06(+1.20%)
Nov 13, 2007	5.043	5.177	5.043	5.099	110,543	+0.04(+0.77%)
Nov 12, 2007	5.043	5.066	5.016	5.060	79,756	+0.02(+0.33%)
Nov 09, 2007	5.121	5.121	5.043	5.043	95,600	-0.09(-1.73%)
Nov 08, 2007	5.221	5.221	5.132	5.132	39,608	-0.06(-1.18%)
Nov 07, 2007	5.193	5.238	5.171	5.193	14,403	-0.06(-1.23%)
Nov 06, 2007	5.049	5.332	5.049	5.258	110,723	-0.04(-0.67%)
Nov 05, 2007	5.271	5.327	5.271	5.293	36,547	+0.01(+0.21%)
Nov 02, 2007	5.299	5.299	5.271	5.282	49,510	-0.01(-0.10%)