Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	5.416	5.421	5.395	5.399	25,205	-0.02(-0.31%)
Jan 30, 2006	5.443	5.443	5.399	5.416	42,308	-0.02(-0.31%)
Jan 27, 2006	5.382	5.432	5.382	5.432	39,428	+0.05(+0.93%)
Jan 26, 2006	5.310	5.382	5.310	5.382	28,085	+0.06(+1.15%)
Jan 25, 2006	5.316	5.349	5.304	5.321	57,251	+0.01(+0.10%)
Jan 24, 2006	5.416	5.416	5.316	5.316	111,803	-0.08(-1.54%)
Jan 23, 2006	5.388	5.399	5.371	5.399	13,502	+0.01(+0.10%)
Jan 20, 2006	5.377	5.399	5.371	5.393	18,183	+0.04(+0.83%)
Jan 19, 2006	5.377	5.399	5.349	5.349	47,169	-0.06(-1.03%)
Jan 18, 2006	5.377	5.416	5.377	5.404	24,485	+0.02(+0.31%)
Jan 17, 2006	5.354	5.410	5.354	5.388	37,987	-0.02(-0.41%)
Jan 13, 2006	5.366	5.416	5.366	5.410	15,843	+0.02(+0.41%)
Jan 12, 2006	5.349	5.404	5.349	5.388	34,207	+0.00(+0.00%)
Jan 11, 2006	5.421	5.443	5.343	5.388	54,011	-0.03(-0.51%)
Jan 10, 2006	5.427	5.450	5.382	5.416	43,569	-0.04(-0.71%)
Jan 09, 2006	5.449	5.454	5.427	5.454	26,465	+0.01(+0.20%)
Jan 06, 2006	5.410	5.443	5.371	5.443	60,132	+0.04(+0.72%)
Jan 05, 2006	5.377	5.404	5.360	5.404	30,246	+0.03(+0.52%)
Jan 04, 2006	5.371	5.399	5.354	5.377	59,412	+0.03(+0.62%)
Jan 03, 2006	5.377	5.388	5.321	5.343	61,752	-0.02(-0.31%)
Dec 30, 2005	5.388	5.393	5.327	5.360	143,850	+0.00(+0.00%)
Dec 29, 2005	5.399	5.399	5.327	5.360	39,428	+0.02(+0.31%)
Dec 28, 2005	5.327	5.354	5.327	5.343	42,668	+0.04(+0.84%)
Dec 27, 2005	5.304	5.349	5.299	5.299	28,986	+0.00(+0.00%)
Dec 23, 2005	5.321	5.427	5.249	5.299	131,427	-0.01(-0.21%)
Dec 22, 2005	5.360	5.432	5.304	5.310	65,533	-0.07(-1.24%)
Dec 21, 2005	5.310	5.416	5.310	5.377	35,467	+0.01(+0.21%)
Dec 20, 2005	5.399	5.438	5.332	5.366	50,050	-0.07(-1.33%)
Dec 19, 2005	5.393	5.466	5.393	5.438	18,903	+0.03(+0.51%)
Dec 16, 2005	5.454	5.549	5.332	5.410	183,998	-0.09(-1.72%)
Dec 15, 2005	5.554	5.554	5.498	5.504	32,046	-0.04(-0.70%)
Dec 14, 2005	5.516	5.566	5.443	5.543	88,938	+0.06(+1.01%)
Dec 13, 2005	5.460	5.488	5.432	5.488	24,485	-0.03(-0.50%)
Dec 12, 2005	5.527	5.532	5.466	5.516	123,505	+0.04(+0.81%)
Dec 09, 2005	5.388	5.516	5.388	5.471	51,850	+0.08(+1.55%)
Dec 08, 2005	5.471	5.521	5.388	5.388	63,733	-0.11(-2.02%)
Dec 07, 2005	5.527	5.532	5.446	5.499	49,330	+0.06(+1.02%)
Dec 06, 2005	5.454	5.477	5.427	5.443	21,964	-0.03(-0.61%)
Dec 05, 2005	5.460	5.477	5.366	5.477	65,353	+0.07(+1.34%)
Dec 02, 2005	5.454	5.460	5.360	5.404	55,451	+0.05(+0.93%)
Dec 01, 2005	5.443	5.443	5.316	5.354	42,488	-0.01(-0.10%)
Nov 30, 2005	5.354	5.360	5.321	5.360	42,128	+0.02(+0.42%)
Nov 29, 2005	5.371	5.371	5.321	5.338	65,533	-0.04(-0.83%)
Nov 28, 2005	5.354	5.399	5.327	5.382	49,510	+0.04(+0.73%)
Nov 25, 2005	5.360	5.415	5.338	5.343	15,123	-0.02(-0.41%)
Nov 23, 2005	5.454	5.454	5.366	5.366	24,125	-0.04(-0.72%)
Nov 22, 2005	5.404	5.416	5.338	5.404	46,449	+0.01(+0.21%)
Nov 21, 2005	5.388	5.460	5.388	5.393	21,424	-0.02(-0.41%)
Nov 18, 2005	5.454	5.460	5.354	5.416	30,606	+0.02(+0.29%)
Nov 17, 2005	5.388	5.477	5.371	5.400	40,148	-0.02(-0.39%)
Nov 16, 2005	5.443	5.443	5.354	5.421	50,950	-0.07(-1.31%)
Nov 15, 2005	5.488	5.493	5.393	5.493	50,050	+0.07(+1.23%)
Nov 14, 2005	5.499	5.499	5.388	5.427	29,526	-0.04(-0.81%)
Nov 11, 2005	5.460	5.471	5.360	5.471	23,044	-0.01(-0.20%)
Nov 10, 2005	5.471	5.488	5.471	5.482	42,668	+0.01(+0.20%)
Nov 09, 2005	5.460	5.471	5.388	5.471	13,322	+0.02(+0.31%)
Nov 08, 2005	5.427	5.454	5.399	5.454	42,668	+0.07(+1.34%)
Nov 07, 2005	5.382	5.488	5.382	5.382	41,588	-0.03(-0.51%)
Nov 04, 2005	5.416	5.466	5.393	5.410	26,645	+0.01(+0.10%)
Nov 03, 2005	5.421	5.493	5.377	5.404	53,111	-0.06(-1.02%)
Nov 02, 2005	5.432	5.493	5.427	5.460	39,608	-0.03(-0.51%)