Nuveen California Municipal Value Fd Inc (NY: NCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	5.243	5.288	5.215	5.282	65,895	+0.06(+1.17%)
Jan 29, 2004	5.254	5.265	5.221	5.221	18,904	-0.03(-0.53%)
Jan 28, 2004	5.232	5.304	5.232	5.249	42,850	-0.02(-0.32%)
Jan 27, 2004	5.265	5.277	5.254	5.265	38,889	+0.00(+0.00%)
Jan 26, 2004	5.227	5.271	5.227	5.265	51,492	+0.01(+0.11%)
Jan 23, 2004	5.299	5.315	5.243	5.260	82,459	-0.05(-0.94%)
Jan 22, 2004	5.393	5.393	5.293	5.310	41,949	-0.08(-1.44%)
Jan 21, 2004	5.265	5.388	5.265	5.388	113,426	+0.12(+2.32%)
Jan 20, 2004	5.232	5.288	5.232	5.265	50,952	-0.01(-0.11%)
Jan 16, 2004	5.243	5.277	5.232	5.271	48,611	+0.04(+0.85%)
Jan 15, 2004	5.243	5.260	5.221	5.227	66,435	-0.02(-0.32%)
Jan 14, 2004	5.221	5.243	5.199	5.243	35,648	+0.01(+0.11%)
Jan 13, 2004	5.177	5.238	5.177	5.238	66,795	-0.01(-0.11%)
Jan 12, 2004	5.199	5.243	5.193	5.243	34,388	+0.04(+0.85%)
Jan 09, 2004	5.182	5.210	5.143	5.199	46,270	+0.00(+0.00%)
Jan 08, 2004	5.138	5.199	5.132	5.199	47,891	+0.03(+0.54%)
Jan 07, 2004	5.138	5.171	5.138	5.171	37,268	+0.04(+0.76%)
Jan 06, 2004	5.149	5.160	5.121	5.132	37,448	+0.01(+0.11%)
Jan 05, 2004	5.110	5.154	5.110	5.127	23,405	+0.01(+0.11%)
Jan 02, 2004	5.132	5.149	5.115	5.121	25,025	-0.04(-0.86%)
Dec 31, 2003	5.204	5.210	5.110	5.165	50,591	+0.02(+0.32%)
Dec 30, 2003	5.193	5.215	5.149	5.149	70,576	+0.01(+0.11%)
Dec 29, 2003	5.110	5.182	5.099	5.143	133,771	-0.01(-0.22%)
Dec 26, 2003	5.154	5.154	5.154	5.154	9,002	-0.01(-0.22%)
Dec 24, 2003	5.104	5.171	5.104	5.165	19,984	+0.06(+1.09%)
Dec 23, 2003	5.171	5.171	5.110	5.110	84,439	-0.08(-1.50%)
Dec 22, 2003	5.210	5.210	5.149	5.188	39,429	-0.01(-0.11%)
Dec 19, 2003	5.127	5.193	5.127	5.193	70,216	+0.06(+1.19%)
Dec 18, 2003	5.110	5.110	5.099	5.132	37,988	+0.02(+0.33%)
Dec 17, 2003	5.132	5.149	5.104	5.115	54,012	-0.02(-0.43%)
Dec 16, 2003	5.127	5.165	5.127	5.138	13,503	-0.02(-0.32%)
Dec 15, 2003	5.121	5.154	5.121	5.154	23,045	+0.00(+0.00%)
Dec 12, 2003	5.110	5.177	5.110	5.154	18,004	+0.03(+0.54%)
Dec 11, 2003	5.088	5.138	5.088	5.127	12,422	-0.01(-0.22%)
Dec 10, 2003	5.182	5.210	5.138	5.138	51,852	-0.01(-0.22%)
Dec 09, 2003	5.182	5.204	5.149	5.149	44,830	+0.01(+0.11%)
Dec 08, 2003	5.188	5.204	5.143	5.143	24,845	-0.04(-0.86%)
Dec 05, 2003	5.165	5.188	5.165	5.188	21,785	+0.03(+0.65%)
Dec 04, 2003	5.138	5.165	5.121	5.154	61,394	+0.00(+0.00%)
Dec 03, 2003	5.193	5.193	5.154	5.154	14,403	-0.01(-0.22%)
Dec 02, 2003	5.160	5.165	5.138	5.165	45,190	-0.01(-0.21%)
Dec 01, 2003	5.143	5.165	5.121	5.177	92,361	+0.03(+0.54%)
Nov 28, 2003	5.149	5.149	5.138	5.149	14,583	+0.01(+0.11%)
Nov 26, 2003	5.115	5.143	5.115	5.143	61,394	+0.00(+0.00%)
Nov 25, 2003	5.110	5.149	5.110	5.143	72,017	+0.00(+0.00%)
Nov 24, 2003	5.143	5.149	5.099	5.143	52,392	+0.01(+0.11%)
Nov 21, 2003	5.099	5.138	5.099	5.138	42,670	+0.03(+0.65%)
Nov 20, 2003	5.093	5.127	5.088	5.104	37,268	+0.03(+0.55%)
Nov 19, 2003	5.077	5.121	5.077	5.077	93,442	-0.01(-0.22%)
Nov 18, 2003	5.099	5.104	5.054	5.088	95,782	-0.02(-0.43%)
Nov 17, 2003	5.077	5.110	5.065	5.110	82,279	+0.01(+0.11%)
Nov 14, 2003	5.110	5.110	5.093	5.104	12,963	+0.02(+0.33%)
Nov 13, 2003	5.099	5.132	5.077	5.088	70,396	-0.04(-0.76%)
Nov 12, 2003	5.093	5.132	5.093	5.127	20,164	+0.02(+0.33%)
Nov 11, 2003	5.165	5.165	5.110	5.110	40,689	-0.04(-0.76%)
Nov 10, 2003	5.138	5.138	5.115	5.149	65,715	-0.01(-0.11%)
Nov 07, 2003	5.149	5.154	5.143	5.154	18,184	+0.01(+0.11%)
Nov 06, 2003	5.188	5.188	5.149	5.149	19,804	-0.04(-0.75%)
Nov 05, 2003	5.227	5.227	5.171	5.188	46,270	-0.03(-0.53%)
Nov 04, 2003	5.227	5.227	5.193	5.215	50,979	+0.09(+1.84%)