Cross Timbers Royalty Trust (NY: CRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.702	5.738	5.497	5.629	32,146	-0.15(-2.53%)
Jan 28, 2021	5.994	6.015	5.647	5.775	88,151	-0.19(-3.27%)
Jan 27, 2021	5.900	6.044	5.886	5.970	30,571	-0.05(-0.77%)
Jan 26, 2021	5.995	6.031	5.958	6.017	28,161	+0.00(+0.00%)
Jan 25, 2021	6.060	6.060	5.958	6.017	17,290	-0.01(-0.24%)
Jan 22, 2021	5.958	6.060	5.958	6.031	30,551	+0.06(+0.96%)
Jan 21, 2021	6.104	6.104	5.958	5.973	44,546	-0.06(-1.07%)
Jan 20, 2021	6.096	6.169	5.959	6.038	39,182	-0.07(-1.19%)
Jan 19, 2021	6.017	6.162	6.017	6.111	28,019	+0.11(+1.82%)
Jan 15, 2021	6.046	6.107	5.958	6.002	33,166	-0.15(-2.48%)
Jan 14, 2021	6.162	6.242	6.083	6.155	21,082	+0.04(+0.71%)
Jan 13, 2021	6.082	6.168	6.031	6.111	9,994	+0.05(+0.84%)
Jan 12, 2021	6.126	6.176	6.046	6.060	22,494	-0.02(-0.36%)
Jan 11, 2021	6.031	6.176	6.002	6.082	29,838	-0.04(-0.59%)
Jan 08, 2021	5.929	6.118	5.929	6.118	14,725	+0.12(+2.06%)
Jan 07, 2021	6.031	6.053	5.922	5.995	24,279	-0.03(-0.56%)
Jan 06, 2021	6.075	6.176	6.017	6.029	18,075	-0.02(-0.40%)
Jan 05, 2021	5.922	6.169	5.842	6.053	21,441	+0.15(+2.46%)
Jan 04, 2021	5.995	5.995	5.842	5.908	15,350	-0.08(-1.33%)
Dec 31, 2020		5.987	5.987	5.987	23,000	+0.00(+0.00%)
Dec 30, 2020	5.980	6.133	5.844	5.987	23,000	+0.09(+1.50%)
Dec 29, 2020	6.238	6.238	5.899	5.899	51,389	-0.27(-4.44%)
Dec 28, 2020	6.216	6.216	5.985	6.173	51,043	+0.04(+0.71%)
Dec 24, 2020	6.129	6.216	6.047	6.129	23,990	+0.09(+1.55%)
Dec 23, 2020	6.029	6.216	6.029	6.036	31,918	+0.04(+0.60%)
Dec 22, 2020	5.985	6.029	5.967	6.000	42,417	+0.01(+0.12%)
Dec 21, 2020	5.985	6.093	5.949	5.992	24,380	-0.06(-1.07%)
Dec 18, 2020	5.992	6.281	5.964	6.057	65,176	+0.11(+1.82%)
Dec 17, 2020	5.899	5.978	5.830	5.949	63,572	+0.04(+0.73%)
Dec 16, 2020	5.848	5.906	5.762	5.906	31,479	+0.13(+2.25%)
Dec 15, 2020	5.654	5.884	5.653	5.776	20,765	+0.02(+0.38%)
Dec 14, 2020	5.704	5.942	5.603	5.755	63,303	+0.00(+0.00%)
Dec 11, 2020	5.704	5.759	5.654	5.755	19,414	+0.09(+1.66%)
Dec 10, 2020	5.553	5.733	5.553	5.661	31,092	+0.14(+2.48%)
Dec 09, 2020	5.704	5.704	5.524	5.524	37,697	-0.10(-1.79%)
Dec 08, 2020	5.545	5.726	5.545	5.625	24,396	+0.00(+0.06%)
Dec 07, 2020	5.589	5.661	5.430	5.621	28,823	-0.00(-0.06%)
Dec 04, 2020	5.603	5.749	5.592	5.625	51,586	-0.01(-0.20%)
Dec 03, 2020	5.690	5.740	5.595	5.636	14,391	+0.00(+0.08%)
Dec 02, 2020	5.704	5.755	5.632	5.632	22,806	-0.10(-1.76%)
Dec 01, 2020	5.841	5.881	5.697	5.733	15,194	-0.08(-1.36%)
Nov 30, 2020	6.036	6.036	5.801	5.812	25,441	-0.17(-2.77%)
Nov 27, 2020	5.985	6.043	5.884	5.978	23,435	-0.02(-0.34%)
Nov 25, 2020	5.948	6.034	5.927	5.998	25,535	+0.06(+0.96%)
Nov 24, 2020	5.920	6.077	5.869	5.941	51,394	+0.15(+2.60%)
Nov 23, 2020	5.877	5.991	5.791	5.791	62,270	+0.04(+0.62%)
Nov 20, 2020	5.769	5.841	5.712	5.755	27,768	+0.06(+1.13%)
Nov 19, 2020	5.862	6.016	5.662	5.690	29,342	-0.11(-1.98%)
Nov 18, 2020	5.662	5.826	5.662	5.805	31,027	+0.14(+2.53%)
Nov 17, 2020	5.912	5.920	5.482	5.662	64,564	-0.23(-3.89%)
Nov 16, 2020	6.092	6.385	5.834	5.891	61,428	-0.11(-1.79%)
Nov 13, 2020	5.755	5.998	5.733	5.998	35,721	+0.24(+4.23%)
Nov 12, 2020	5.697	5.912	5.662	5.755	83,227	+0.09(+1.65%)
Nov 11, 2020	5.669	5.740	5.654	5.662	33,798	-0.00(-0.00%)
Nov 10, 2020	5.511	5.733	5.419	5.662	72,238	+0.27(+5.05%)
Nov 09, 2020	5.385	5.625	5.375	5.389	36,430	+0.02(+0.40%)
Nov 06, 2020	5.110	5.368	5.110	5.368	37,396	+0.17(+3.31%)
Nov 05, 2020	5.038	5.237	4.888	5.196	29,460	+0.17(+3.42%)
Nov 04, 2020	5.181	5.181	5.024	5.024	18,843	-0.14(-2.64%)
Nov 03, 2020	5.160	5.198	5.160	5.160	30,638	+0.00(+0.00%)