Cross Timbers Royalty Trust (NY: CRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	16.13	16.42	16.08	16.18	41,903	+0.10(+0.63%)
Jan 30, 2012	16.21	16.27	16.06	16.08	25,322	-0.03(-0.17%)
Jan 27, 2012	16.27	16.33	16.06	16.10	27,381	-0.09(-0.58%)
Jan 26, 2012	16.10	16.30	15.91	16.20	34,272	+0.15(+0.91%)
Jan 25, 2012	15.77	16.12	15.60	16.05	32,721	+0.28(+1.80%)
Jan 24, 2012	15.55	15.85	15.45	15.77	55,443	+0.27(+1.77%)
Jan 23, 2012	15.19	15.56	15.19	15.50	57,892	+0.40(+2.62%)
Jan 20, 2012	14.88	15.13	14.80	15.10	88,032	+0.20(+1.33%)
Jan 19, 2012	15.51	15.51	14.80	14.90	177,794	-0.73(-4.70%)
Jan 18, 2012	16.00	16.33	15.53	15.64	74,401	-0.36(-2.27%)
Jan 17, 2012	16.15	16.30	15.87	16.00	54,485	-0.14(-0.86%)
Jan 13, 2012	16.41	16.57	16.07	16.14	53,649	-0.27(-1.63%)
Jan 12, 2012	16.81	16.83	16.29	16.41	67,744	-0.45(-2.69%)
Jan 11, 2012	17.16	17.18	16.39	16.86	86,710	-0.35(-2.01%)
Jan 10, 2012	17.28	17.28	17.16	17.21	25,812	+0.01(+0.08%)
Jan 09, 2012	17.28	17.28	17.16	17.19	24,995	-0.07(-0.42%)
Jan 06, 2012	17.33	17.33	17.16	17.27	32,106	+0.02(+0.12%)
Jan 05, 2012	17.31	17.33	17.16	17.25	29,671	+0.08(+0.46%)
Jan 04, 2012	17.10	17.33	17.10	17.17	29,873	+0.23(+1.34%)
Dec 30, 2011	17.17	17.37	16.94	16.94	23,792	-0.15(-0.85%)
Dec 29, 2011	17.01	17.43	16.91	17.09	33,883	+0.01(+0.08%)
Dec 28, 2011	17.48	17.48	16.99	17.07	22,246	-0.49(-2.77%)
Dec 27, 2011	17.20	17.61	17.02	17.56	48,688	+0.36(+2.12%)
Dec 23, 2011	17.26	17.59	17.19	17.20	26,427	+0.18(+1.08%)
Dec 21, 2011	17.07	17.09	16.95	17.01	17,365	+0.11(+0.63%)
Dec 20, 2011	16.72	16.98	16.61	16.90	33,312	+0.24(+1.43%)
Dec 19, 2011	16.71	16.92	16.58	16.67	35,475	-0.09(-0.52%)
Dec 16, 2011	16.66	16.92	16.66	16.75	11,871	+0.10(+0.60%)
Dec 15, 2011	16.68	16.75	16.45	16.65	39,941	+0.17(+1.01%)
Dec 14, 2011	16.68	16.75	16.41	16.49	20,180	-0.14(-0.85%)
Dec 13, 2011	16.74	16.75	16.53	16.63	26,705	-0.11(-0.68%)
Dec 12, 2011	16.63	16.74	16.50	16.74	22,489	-0.00(-0.02%)
Dec 09, 2011	16.40	16.75	16.40	16.75	20,872	+0.28(+1.68%)
Dec 08, 2011	16.40	16.56	16.36	16.47	16,462	+0.08(+0.46%)
Dec 07, 2011	16.40	16.54	16.39	16.39	12,395	-0.09(-0.54%)
Dec 06, 2011	16.30	16.50	16.30	16.48	19,010	+0.10(+0.59%)
Dec 05, 2011	16.67	16.67	16.36	16.39	19,114	+0.04(+0.21%)
Dec 02, 2011	16.25	16.50	16.25	16.35	22,732	+0.08(+0.51%)
Dec 01, 2011	16.21	16.43	16.20	16.27	19,879	+0.07(+0.40%)
Nov 30, 2011	16.32	16.64	16.20	16.20	44,934	-0.28(-1.72%)
Nov 29, 2011	16.50	16.74	16.44	16.49	23,977	-0.01(-0.06%)
Nov 28, 2011	16.66	16.66	16.42	16.50	37,610	+0.34(+2.12%)
Nov 25, 2011	16.65	16.65	16.16	16.16	8,790	-0.30(-1.82%)
Nov 23, 2011	16.31	16.47	16.19	16.46	17,045	+0.09(+0.53%)
Nov 22, 2011	16.57	16.57	16.22	16.37	19,092	-0.05(-0.29%)
Nov 21, 2011	16.30	16.64	16.23	16.42	36,900	+0.10(+0.63%)
Nov 18, 2011	16.31	16.49	16.31	16.31	25,838	-0.01(-0.08%)
Nov 17, 2011	16.24	16.42	16.07	16.33	36,451	+0.15(+0.91%)
Nov 16, 2011	16.12	16.41	15.99	16.18	27,946	+0.17(+1.07%)
Nov 15, 2011	16.07	16.16	15.82	16.01	20,719	-0.04(-0.28%)
Nov 14, 2011	15.93	16.05	15.82	16.05	28,491	+0.12(+0.73%)
Nov 11, 2011	16.30	16.35	15.94	15.94	27,189	-0.34(-2.11%)
Nov 10, 2011	16.30	16.31	16.10	16.28	33,965	+0.20(+1.24%)
Nov 09, 2011	16.14	16.19	15.97	16.08	28,986	-0.11(-0.70%)
Nov 08, 2011	16.01	16.19	16.00	16.19	9,594	-0.08(-0.46%)
Nov 07, 2011	16.14	16.31	16.00	16.27	38,367	+0.05(+0.34%)
Nov 04, 2011	16.06	16.29	15.99	16.21	10,642	+0.12(+0.75%)
Nov 03, 2011	15.97	16.13	15.82	16.09	7,352	+0.16(+0.99%)
Nov 02, 2011	16.20	16.23	15.88	15.94	35,962	-0.21(-1.30%)