Cross Timbers Royalty Trust (NY: CRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	12.11	12.44	12.08	12.33	114,251	+0.09(+0.74%)
Jan 28, 2005	12.20	12.27	12.01	12.24	43,635	+0.01(+0.07%)
Jan 27, 2005	12.29	12.38	11.99	12.23	81,608	-0.07(-0.54%)
Jan 26, 2005	12.27	12.30	12.14	12.29	65,286	+0.21(+1.74%)
Jan 25, 2005	12.10	12.22	12.01	12.08	75,279	+0.02(+0.12%)
Jan 24, 2005	11.87	12.16	11.86	12.07	132,571	+0.20(+1.69%)
Jan 21, 2005	11.68	11.91	11.68	11.87	54,294	+0.20(+1.75%)
Jan 20, 2005	11.83	11.83	11.56	11.66	49,298	-0.18(-1.55%)
Jan 19, 2005	11.87	11.93	11.83	11.85	44,301	+0.09(+0.74%)
Jan 18, 2005	11.73	11.87	11.73	11.76	99,595	+0.03(+0.28%)
Jan 14, 2005	11.63	11.80	11.63	11.73	35,641	+0.14(+1.19%)
Jan 13, 2005	11.47	11.73	11.42	11.59	58,291	+0.09(+0.81%)
Jan 12, 2005	11.45	11.53	11.41	11.50	86,604	+0.09(+0.76%)
Jan 11, 2005	11.22	11.51	11.20	11.41	108,255	+0.19(+1.69%)
Jan 10, 2005	11.04	11.24	11.04	11.22	64,287	+0.18(+1.66%)
Jan 07, 2005	11.03	11.23	10.98	11.04	83,939	-0.07(-0.65%)
Jan 06, 2005	10.62	11.24	10.59	11.11	97,596	+0.42(+3.90%)
Jan 05, 2005	10.98	10.99	10.64	10.69	111,253	-0.35(-3.18%)
Jan 04, 2005	11.45	11.48	11.04	11.04	122,579	-0.35(-3.08%)
Jan 03, 2005	11.91	11.91	11.37	11.39	170,877	-0.58(-4.84%)
Dec 31, 2004	11.93	12.02	11.86	11.97	25,981	+0.05(+0.43%)
Dec 30, 2004	11.86	11.93	11.85	11.92	22,983	+0.02(+0.15%)
Dec 29, 2004	11.92	11.93	11.88	11.90	11,325	-0.04(-0.38%)
Dec 28, 2004	11.81	11.95	11.79	11.95	36,640	+0.10(+0.89%)
Dec 27, 2004	12.00	12.00	11.83	11.84	157,220	-0.14(-1.18%)
Dec 23, 2004	11.94	11.99	11.93	11.98	37,639	+0.03(+0.25%)
Dec 22, 2004	12.04	12.09	11.94	11.95	54,960	-0.09(-0.72%)
Dec 21, 2004	11.98	12.12	11.86	12.04	47,299	+0.09(+0.75%)
Dec 20, 2004	11.96	12.16	11.95	11.95	66,285	-0.05(-0.43%)
Dec 17, 2004	11.62	12.01	11.62	12.00	94,599	+0.33(+2.83%)
Dec 16, 2004	11.59	11.70	11.54	11.67	78,610	+0.13(+1.09%)
Dec 15, 2004	11.66	11.66	11.50	11.55	73,280	+0.08(+0.71%)
Dec 14, 2004	11.41	11.49	11.26	11.47	120,913	+0.04(+0.37%)
Dec 13, 2004	11.11	11.44	11.11	11.42	90,934	+0.38(+3.40%)
Dec 10, 2004	11.05	11.18	11.04	11.05	69,949	+0.04(+0.38%)
Dec 09, 2004	10.92	11.02	10.90	11.01	99,595	+0.14(+1.33%)
Dec 08, 2004	10.60	10.87	10.36	10.86	138,234	+0.07(+0.64%)
Dec 07, 2004	11.11	11.11	10.76	10.79	89,935	-0.35(-3.13%)
Dec 06, 2004	11.22	11.38	11.12	11.14	114,917	-0.01(-0.08%)
Dec 03, 2004	10.84	11.19	10.81	11.15	158,886	+0.10(+0.92%)
Dec 02, 2004	11.80	11.80	10.43	11.05	782,773	-0.83(-7.00%)
Dec 01, 2004	12.38	12.40	11.78	11.88	122,912	-0.50(-4.07%)
Nov 30, 2004	12.48	12.53	12.31	12.38	116,583	-0.04(-0.31%)
Nov 29, 2004	12.37	12.53	12.34	12.42	100,261	-0.01(-0.05%)
Nov 26, 2004	12.34	12.45	12.31	12.43	22,317	-0.03(-0.22%)
Nov 24, 2004	12.21	12.49	12.10	12.46	128,241	+0.25(+2.07%)
Nov 23, 2004	11.92	12.31	11.91	12.20	161,218	+0.29(+2.47%)
Nov 22, 2004	11.68	11.99	11.67	11.91	135,569	+0.30(+2.56%)
Nov 19, 2004	11.62	11.70	11.53	11.61	180,537	-0.04(-0.36%)
Nov 18, 2004	12.02	12.02	11.62	11.65	170,544	-0.41(-3.43%)
Nov 17, 2004	11.89	12.13	11.86	12.07	113,252	+0.18(+1.51%)
Nov 16, 2004	11.62	11.95	11.62	11.89	136,569	+0.27(+2.30%)
Nov 15, 2004	11.65	11.67	11.41	11.62	59,624	+0.03(+0.28%)
Nov 12, 2004	11.28	11.71	11.28	11.59	116,583	+0.31(+2.74%)
Nov 11, 2004	11.26	11.33	11.20	11.28	58,957	-0.02(-0.19%)
Nov 10, 2004	10.74	11.36	10.74	11.30	292,124	+0.49(+4.53%)
Nov 09, 2004	10.75	10.81	10.53	10.81	135,236	+0.03(+0.31%)
Nov 08, 2004	10.86	10.86	10.72	10.78	93,599	-0.05(-0.50%)
Nov 05, 2004	10.79	10.85	10.75	10.83	55,959	+0.08(+0.75%)
Nov 04, 2004	10.72	10.81	10.72	10.75	34,974	+0.02(+0.20%)
Nov 03, 2004	10.65	10.73	10.60	10.73	47,299	+0.14(+1.30%)
Nov 02, 2004	10.72	10.72	10.56	10.59	73,947	-0.13(-1.23%)