Cross Timbers Royalty Trust (NY: CRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	5.623	5.731	5.596	5.656	32,993	+0.06(+1.13%)
Jan 30, 2003	5.596	5.623	5.539	5.593	24,994	-0.03(-0.59%)
Jan 29, 2003	5.623	5.680	5.581	5.626	23,995	-0.06(-1.06%)
Jan 28, 2003	5.758	5.758	5.551	5.686	94,314	-0.11(-1.81%)
Jan 27, 2003	5.836	5.836	5.761	5.791	37,992	-0.10(-1.63%)
Jan 24, 2003	6.136	6.136	5.887	5.887	60,987	-0.23(-3.68%)
Jan 23, 2003	6.211	6.229	6.067	6.112	22,328	-0.10(-1.59%)
Jan 22, 2003	6.271	6.271	6.211	6.211	41,991	-0.02(-0.24%)
Jan 21, 2003	6.229	6.277	6.121	6.226	37,992	-0.08(-1.24%)
Jan 17, 2003	6.391	6.415	6.226	6.304	38,658	-0.06(-0.99%)
Jan 16, 2003	6.085	6.436	6.085	6.367	63,987	+0.21(+3.36%)
Jan 15, 2003	6.151	6.166	6.091	6.160	24,328	+0.02(+0.39%)
Jan 14, 2003	6.148	6.211	6.118	6.136	48,323	-0.00(-0.05%)
Jan 13, 2003	6.076	6.139	6.037	6.139	31,660	+0.06(+1.04%)
Jan 10, 2003	6.046	6.121	6.046	6.076	12,664	+0.03(+0.45%)
Jan 09, 2003	6.151	6.151	6.001	6.049	34,992	-0.11(-1.71%)
Jan 08, 2003	6.160	6.160	6.106	6.154	34,659	+0.02(+0.39%)
Jan 07, 2003	6.001	6.196	6.001	6.130	49,323	+0.02(+0.39%)
Jan 06, 2003	5.920	6.136	5.920	6.106	59,321	+0.11(+1.85%)
Jan 03, 2003	5.926	6.001	5.917	5.995	26,328	+0.11(+1.94%)
Jan 02, 2003	5.776	5.971	5.776	5.881	36,992	+0.03(+0.51%)
Dec 31, 2002	5.971	6.028	5.851	5.851	36,992	-0.05(-0.76%)
Dec 30, 2002	6.061	6.070	5.896	5.896	29,327	-0.12(-1.99%)
Dec 27, 2002	5.893	6.016	5.890	6.016	62,654	-0.02(-0.25%)
Dec 26, 2002	5.995	6.046	5.980	6.031	21,662	+0.05(+0.80%)
Dec 24, 2002	5.971	5.983	5.968	5.983	10,997	+0.01(+0.20%)
Dec 23, 2002	5.911	6.001	5.911	5.971	17,996	+0.11(+1.79%)
Dec 20, 2002	5.866	5.881	5.809	5.866	43,324	+0.10(+1.77%)
Dec 19, 2002	5.917	5.938	5.671	5.764	42,991	-0.08(-1.34%)
Dec 18, 2002	5.806	5.896	5.806	5.842	9,664	+0.01(+0.10%)
Dec 17, 2002	5.794	5.911	5.761	5.836	19,995	-0.08(-1.27%)
Dec 16, 2002	5.833	5.941	5.833	5.911	24,328	+0.14(+2.39%)
Dec 13, 2002	5.941	5.941	5.707	5.773	41,658	-0.17(-2.83%)
Dec 12, 2002	5.860	5.941	5.860	5.941	17,663	+0.01(+0.10%)
Dec 11, 2002	5.857	5.956	5.854	5.935	14,330	+0.05(+0.92%)
Dec 10, 2002	5.875	5.881	5.854	5.881	17,996	+0.03(+0.51%)
Dec 09, 2002	5.821	5.893	5.815	5.851	9,997	+0.09(+1.56%)
Dec 06, 2002	5.704	5.923	5.704	5.761	64,320	+0.01(+0.16%)
Dec 05, 2002	5.752	5.773	5.707	5.752	16,663	-0.02(-0.36%)
Dec 04, 2002	5.701	5.773	5.701	5.773	8,998	+0.02(+0.42%)
Dec 03, 2002	5.632	5.761	5.611	5.749	13,330	+0.19(+3.46%)
Dec 02, 2002	5.623	5.746	5.557	5.557	22,995	-0.05(-0.91%)
Nov 29, 2002	5.581	5.701	5.566	5.608	13,330	-0.03(-0.48%)
Nov 27, 2002	5.635	5.671	5.599	5.635	18,329	+0.04(+0.64%)
Nov 26, 2002	5.551	5.635	5.542	5.599	23,661	-0.04(-0.64%)
Nov 25, 2002	5.611	5.650	5.602	5.635	16,996	+0.00(+0.05%)
Nov 22, 2002	5.650	5.650	5.626	5.632	14,663	+0.01(+0.16%)
Nov 21, 2002	5.626	5.626	5.599	5.623	11,664	+0.10(+1.85%)
Nov 20, 2002	5.545	5.557	5.500	5.521	13,997	-0.01(-0.11%)
Nov 19, 2002	5.332	5.527	5.332	5.527	24,661	+0.14(+2.50%)
Nov 18, 2002	5.464	5.476	5.356	5.392	44,657	-0.06(-1.16%)
Nov 15, 2002	5.359	5.461	5.326	5.455	14,330	+0.08(+1.45%)
Nov 14, 2002	5.401	5.440	5.377	5.377	33,326	-0.04(-0.72%)
Nov 13, 2002	5.425	5.443	5.401	5.416	25,661	-0.02(-0.28%)
Nov 12, 2002	5.425	5.431	5.401	5.431	15,663	+0.01(+0.22%)
Nov 11, 2002	5.464	5.464	5.416	5.419	5,332	-0.05(-0.93%)
Nov 08, 2002	5.380	5.473	5.377	5.470	11,331	+0.10(+1.90%)
Nov 07, 2002	5.374	5.374	5.362	5.368	16,996	+0.00(+0.06%)
Nov 06, 2002	5.395	5.401	5.365	5.365	11,331	+0.00(+0.00%)
Nov 05, 2002	5.428	5.461	5.365	5.365	7,665	-0.05(-0.94%)
Nov 04, 2002	5.377	5.431	5.296	5.416	19,662	+0.11(+2.15%)