Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	11.44	11.56	11.32	11.44	454,990	+0.02(+0.22%)
Jan 30, 2013	11.38	11.51	11.26	11.41	436,330	+0.11(+0.96%)
Jan 29, 2013	11.31	11.35	11.27	11.30	253,999	-0.01(-0.13%)
Jan 28, 2013	11.31	11.36	11.29	11.32	317,379	+0.04(+0.34%)
Jan 25, 2013	11.22	11.30	11.20	11.28	415,306	+0.12(+1.05%)
Jan 24, 2013	11.30	11.30	11.10	11.16	409,557	+0.04(+0.39%)
Jan 23, 2013	11.16	11.18	11.05	11.12	256,442	-0.01(-0.13%)
Jan 22, 2013	11.01	11.18	11.00	11.13	251,290	+0.15(+1.37%)
Jan 18, 2013	10.96	10.99	10.85	10.98	274,660	+0.06(+0.53%)
Jan 17, 2013	10.76	10.99	10.75	10.92	222,255	+0.21(+1.95%)
Jan 16, 2013	10.81	10.86	10.68	10.71	416,300	-0.09(-0.86%)
Jan 15, 2013	10.83	10.83	10.72	10.81	155,710	-0.04(-0.40%)
Jan 14, 2013	10.90	10.94	10.75	10.85	225,585	-0.05(-0.45%)
Jan 11, 2013	11.04	11.04	10.88	10.90	125,664	-0.11(-1.02%)
Jan 10, 2013	10.99	11.04	10.88	11.01	126,887	+0.10(+0.89%)
Jan 09, 2013	10.75	11.00	10.70	10.91	240,520	+0.19(+1.82%)
Jan 08, 2013	10.67	10.79	10.66	10.72	466,549	+0.04(+0.41%)
Jan 07, 2013	10.73	10.76	10.65	10.68	310,508	-0.08(-0.72%)
Jan 04, 2013	10.83	10.89	10.72	10.75	322,648	-0.01(-0.09%)
Jan 03, 2013	10.78	10.96	10.72	10.76	457,699	-0.00(-0.05%)
Jan 02, 2013	10.70	10.80	10.49	10.77	386,910	+0.27(+2.60%)
Dec 31, 2012	10.25	10.53	10.25	10.49	255,737	+0.22(+2.13%)
Dec 28, 2012	10.28	10.42	10.26	10.28	158,916	-0.06(-0.57%)
Dec 27, 2012	10.32	10.38	10.14	10.33	218,591	+0.01(+0.14%)
Dec 26, 2012	10.31	10.40	10.18	10.32	221,869	+0.00(+0.05%)
Dec 24, 2012	10.32	10.40	10.22	10.31	49,566	-0.09(-0.84%)
Dec 21, 2012	10.39	10.46	10.33	10.40	568,914	-0.05(-0.47%)
Dec 20, 2012	10.31	10.46	10.30	10.45	351,219	+0.15(+1.42%)
Dec 19, 2012	10.26	10.34	10.26	10.31	322,305	+0.08(+0.76%)
Dec 18, 2012	10.02	10.25	9.931	10.23	487,038	+0.19(+1.94%)
Dec 17, 2012	10.08	10.13	9.960	10.03	580,583	-0.04(-0.39%)
Dec 14, 2012	9.989	10.15	9.989	10.07	387,327	+0.06(+0.58%)
Dec 13, 2012	10.16	10.19	9.945	10.01	318,976	-0.13(-1.25%)
Dec 12, 2012	10.20	10.28	10.13	10.14	279,706	-0.03(-0.34%)
Dec 11, 2012	10.16	10.26	10.11	10.17	608,601	+0.09(+0.87%)
Dec 10, 2012	10.19	10.23	10.07	10.09	313,829	-0.13(-1.29%)
Dec 07, 2012	10.19	10.24	10.11	10.22	295,574	+0.01(+0.10%)
Dec 06, 2012	10.26	10.28	10.14	10.21	256,220	-0.09(-0.90%)
Dec 05, 2012	10.32	10.38	10.25	10.30	181,849	-0.02(-0.24%)
Dec 04, 2012	10.49	10.50	10.19	10.32	344,192	-0.18(-1.76%)
Nov 30, 2012	10.44	10.52	10.38	10.51	225,870	+0.10(+0.93%)
Nov 29, 2012	10.36	10.53	10.31	10.41	272,638	+0.14(+1.37%)
Nov 28, 2012	10.26	10.30	10.13	10.27	324,032	+0.00(+0.05%)
Nov 27, 2012	10.41	10.46	10.27	10.27	175,736	-0.14(-1.36%)
Nov 26, 2012	10.39	10.46	10.37	10.41	188,448	+0.04(+0.38%)
Nov 23, 2012	10.36	10.40	10.34	10.37	108,484	+0.00(+0.05%)
Nov 21, 2012	10.41	10.46	10.31	10.36	188,173	+0.00(+0.05%)
Nov 20, 2012	10.35	10.40	10.29	10.36	206,471	+0.02(+0.19%)
Nov 19, 2012	10.29	10.36	10.28	10.34	244,528	+0.13(+1.29%)
Nov 16, 2012	10.15	10.25	10.13	10.21	408,640	+0.03(+0.29%)
Nov 15, 2012	10.13	10.31	10.12	10.18	534,700	+0.03(+0.29%)
Nov 14, 2012	10.40	10.41	10.13	10.15	610,584	-0.20(-1.97%)
Nov 13, 2012	10.44	10.49	10.34	10.35	249,280	-0.11(-1.07%)
Nov 12, 2012	10.44	10.57	10.41	10.47	282,739	+0.06(+0.61%)
Nov 09, 2012	10.52	10.60	10.39	10.40	286,581	-0.12(-1.11%)
Nov 08, 2012	10.61	10.69	10.52	10.52	327,223	-0.02(-0.18%)
Nov 07, 2012	10.82	10.85	10.53	10.54	358,907	-0.36(-3.26%)
Nov 06, 2012	10.87	10.97	10.85	10.89	358,971	+0.09(+0.86%)
Nov 05, 2012	10.84	10.89	10.75	10.80	243,994	+0.03(+0.32%)
Nov 02, 2012	10.93	10.99	10.77	10.77	341,927	-0.07(-0.63%)