Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.618	7.710	7.521	7.627	290,951	+0.03(+0.41%)
Jan 28, 2011	7.803	7.843	7.503	7.596	338,902	-0.21(-2.66%)
Jan 27, 2011	7.772	7.882	7.747	7.803	118,447	+0.04(+0.45%)
Jan 26, 2011	7.750	7.834	7.640	7.768	147,477	+0.04(+0.57%)
Jan 25, 2011	7.702	7.763	7.507	7.724	289,432	+0.09(+1.21%)
Jan 24, 2011	7.543	7.662	7.507	7.631	114,988	+0.07(+0.87%)
Jan 21, 2011	7.693	7.706	7.499	7.565	373,382	-0.08(-1.10%)
Jan 20, 2011	7.724	7.732	7.574	7.649	268,369	-0.11(-1.42%)
Jan 19, 2011	7.843	7.874	7.728	7.759	244,655	-0.11(-1.35%)
Jan 18, 2011	7.882	7.891	7.759	7.865	221,640	-0.04(-0.45%)
Jan 14, 2011	7.856	7.940	7.852	7.900	181,476	+0.02(+0.22%)
Jan 13, 2011	7.878	7.935	7.840	7.882	166,396	-0.03(-0.33%)
Jan 12, 2011	7.918	7.944	7.869	7.909	233,762	+0.04(+0.56%)
Jan 11, 2011	7.728	7.891	7.728	7.865	445,257	+0.15(+1.94%)
Jan 10, 2011	7.697	7.752	7.613	7.715	134,099	-0.05(-0.68%)
Jan 07, 2011	7.878	7.889	7.613	7.768	258,713	-0.12(-1.51%)
Jan 06, 2011	8.125	8.125	7.763	7.887	632,320	-0.25(-3.04%)
Jan 05, 2011	8.112	8.165	8.037	8.134	157,804	+0.01(+0.11%)
Jan 04, 2011	8.275	8.315	7.988	8.125	294,703	-0.10(-1.23%)
Jan 03, 2011	8.182	8.403	8.174	8.226	205,773	+0.08(+1.03%)
Dec 31, 2010	8.081	8.191	8.054	8.143	120,426	+0.03(+0.38%)
Dec 30, 2010	8.138	8.191	8.107	8.112	100,197	-0.04(-0.43%)
Dec 29, 2010	8.204	8.204	8.112	8.147	85,942	-0.05(-0.65%)
Dec 28, 2010	8.315	8.350	8.134	8.200	135,559	-0.08(-1.01%)
Dec 27, 2010	8.204	8.381	8.200	8.284	133,857	+0.07(+0.81%)
Dec 23, 2010	8.151	8.240	8.104	8.218	180,520	+0.05(+0.65%)
Dec 22, 2010	8.147	8.165	8.107	8.165	151,633	+0.05(+0.65%)
Dec 21, 2010	8.024	8.143	8.024	8.112	158,298	+0.15(+1.88%)
Dec 20, 2010	7.891	7.984	7.874	7.962	285,667	+0.08(+1.06%)
Dec 17, 2010	7.940	7.953	7.794	7.878	312,772	-0.05(-0.67%)
Dec 16, 2010	7.763	7.957	7.759	7.931	218,480	+0.18(+2.28%)
Dec 15, 2010	7.869	7.940	7.627	7.754	280,752	-0.12(-1.51%)
Dec 14, 2010	7.869	7.887	7.812	7.874	168,833	+0.04(+0.56%)
Dec 13, 2010	7.856	7.918	7.821	7.829	139,565	-0.03(-0.34%)
Dec 10, 2010	7.746	7.869	7.715	7.856	264,889	+0.12(+1.54%)
Dec 09, 2010	7.882	7.882	7.710	7.737	238,582	-0.09(-1.18%)
Dec 08, 2010	7.843	7.887	7.803	7.829	137,865	+0.01(+0.17%)
Dec 07, 2010	7.852	7.900	7.759	7.816	303,427	+0.07(+0.85%)
Dec 06, 2010	7.737	7.781	7.657	7.750	182,395	+0.02(+0.23%)
Dec 03, 2010	7.649	7.799	7.649	7.732	364,713	+0.07(+0.92%)
Dec 02, 2010	7.538	7.662	7.538	7.662	303,855	+0.13(+1.76%)
Dec 01, 2010	7.274	7.569	7.243	7.530	346,254	+0.37(+5.11%)
Nov 30, 2010	7.265	7.283	7.119	7.163	266,469	-0.19(-2.64%)
Nov 29, 2010	7.309	7.494	7.203	7.357	209,543	-0.02(-0.30%)
Nov 26, 2010	7.278	7.398	7.234	7.380	107,806	+0.09(+1.21%)
Nov 24, 2010	7.163	7.291	7.291	7.291	374,636	+0.13(+1.85%)
Nov 23, 2010	7.027	7.168	6.965	7.159	294,715	+0.06(+0.81%)
Nov 22, 2010	7.084	7.124	7.013	7.102	204,578	+0.00(+0.06%)
Nov 19, 2010	7.058	7.115	6.978	7.097	309,290	+0.03(+0.37%)
Nov 18, 2010	6.921	7.133	6.914	7.071	523,537	+0.25(+3.69%)
Nov 17, 2010	6.727	6.824	6.722	6.819	112,632	+0.08(+1.24%)
Nov 16, 2010	6.850	6.894	6.674	6.736	626,768	-0.17(-2.49%)
Nov 15, 2010	6.855	6.969	6.855	6.908	103,752	+0.10(+1.49%)
Nov 12, 2010	6.837	6.913	6.749	6.806	181,406	-0.06(-0.90%)
Nov 11, 2010	6.908	6.934	6.841	6.868	102,614	-0.10(-1.39%)
Nov 10, 2010	6.850	7.009	6.740	6.965	216,680	+0.11(+1.67%)
Nov 09, 2010	7.053	7.088	6.824	6.850	170,903	-0.19(-2.76%)
Nov 08, 2010	6.987	7.058	6.934	7.044	126,949	+0.01(+0.19%)
Nov 05, 2010	7.013	7.058	6.965	7.031	294,585	+0.02(+0.31%)
Nov 04, 2010	6.956	7.013	6.912	7.009	439,968	+0.11(+1.60%)
Nov 03, 2010	6.930	6.938	6.815	6.899	388,970	-0.01(-0.19%)
Nov 02, 2010	6.894	6.912	6.819	6.912	334,336	+0.11(+1.56%)