Franklin Liberty Intl Aggregate Bond ETF (NY: FLIA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	20.94	20.94	20.91	20.94	5,125	+0.11(+0.53%)
Jan 30, 2020	20.83	20.83	20.83	20.83	20	+0.02(+0.08%)
Jan 29, 2020	20.81	20.81	20.81	20.81	0	+0.07(+0.32%)
Jan 28, 2020	20.75	20.75	20.75	20.75	0	-0.02(-0.12%)
Jan 27, 2020	20.77	20.77	20.77	20.77	1	+0.07(+0.36%)
Jan 24, 2020	20.70	20.70	20.70	20.70	122	+0.00(+0.01%)
Jan 23, 2020	20.70	20.70	20.70	20.70	4	+0.07(+0.35%)
Jan 22, 2020	20.62	20.62	20.62	20.62	0	+0.03(+0.16%)
Jan 21, 2020	20.59	20.59	20.59	20.59	1	+0.03(+0.14%)
Jan 17, 2020	20.56	20.56	20.56	20.56	122	-0.07(-0.32%)
Jan 16, 2020	20.63	20.63	20.63	20.63	0	-0.02(-0.10%)
Jan 15, 2020	20.65	20.65	20.65	20.65	0	+0.06(+0.30%)
Jan 14, 2020	20.59	20.59	20.55	20.59	843	-0.02(-0.08%)
Jan 13, 2020	20.60	20.60	20.60	20.60	220	-0.03(-0.14%)
Jan 10, 2020	20.63	20.63	20.63	20.63	122	+0.02(+0.12%)
Jan 09, 2020	20.59	20.62	20.59	20.61	536	-0.05(-0.24%)
Jan 08, 2020	20.66	20.66	20.66	20.66	490	-0.08(-0.39%)
Jan 07, 2020	20.74	20.74	20.74	20.74	109	-0.05(-0.26%)
Jan 06, 2020	20.86	20.86	20.79	20.79	131	+0.04(+0.18%)
Jan 03, 2020	20.75	20.75	20.75	20.75	122	+0.03(+0.17%)
Jan 02, 2020	20.72	20.72	20.72	20.72	98	-0.02(-0.09%)
Dec 31, 2019	20.74	20.74	20.74	20.74	122	+0.02(+0.12%)
Dec 30, 2019	20.75	20.75	20.71	20.71	244	+0.04(+0.19%)
Dec 27, 2019	20.71	20.71	20.67	20.67	622	+0.08(+0.39%)
Dec 26, 2019	20.62	20.63	20.59	20.59	371	+0.03(+0.16%)
Dec 24, 2019	20.56	20.56	20.56	20.56	124	+0.03(+0.16%)
Dec 23, 2019	20.53	20.53	20.53	20.53	0	-0.02(-0.10%)
Dec 20, 2019	20.56	20.56	20.55	20.55	996	-0.04(-0.21%)
Dec 19, 2019	20.59	20.59	20.59	20.59	0	-0.01(-0.06%)
Dec 18, 2019	20.61	20.61	20.61	20.61	0	-0.08(-0.39%)
Dec 17, 2019	20.69	20.69	20.69	20.69	1	+0.03(+0.16%)
Dec 16, 2019	20.67	20.67	20.65	20.65	249	-0.06(-0.31%)
Dec 13, 2019	20.72	20.72	20.72	20.72	124	+0.04(+0.20%)
Dec 12, 2019	20.68	20.68	20.68	20.68	0	-0.05(-0.22%)
Dec 11, 2019	20.72	20.72	20.72	20.72	0	+0.10(+0.51%)
Dec 10, 2019	20.62	20.62	20.62	20.62	0	-0.00(-0.02%)
Dec 09, 2019	20.62	20.62	20.62	20.62	1	+0.03(+0.14%)
Dec 06, 2019	20.59	20.59	20.59	20.59	0	-0.03(-0.16%)
Dec 05, 2019	20.63	20.63	20.63	20.63	0	+0.01(+0.07%)
Dec 04, 2019	20.61	20.61	20.61	20.61	0	-0.05(-0.26%)
Dec 03, 2019	20.67	20.67	20.67	20.67	0	+0.13(+0.63%)
Dec 02, 2019	20.54	20.54	20.54	20.54	0	+0.00(+0.00%)
Nov 29, 2019	20.54	20.54	20.54	20.54	124	-0.02(-0.12%)
Nov 27, 2019	20.56	20.56	20.56	20.56	0	-0.01(-0.06%)
Nov 26, 2019	20.54	20.57	20.54	20.57	249	+0.04(+0.18%)
Nov 25, 2019	20.54	20.54	20.54	20.54	0	-0.02(-0.08%)
Nov 22, 2019	20.55	20.55	20.55	20.55	0	-0.03(-0.16%)
Nov 21, 2019	20.59	20.59	20.59	20.59	7	-0.02(-0.10%)
Nov 20, 2019	20.62	20.62	20.61	20.61	622	-0.01(-0.06%)
Nov 19, 2019	20.62	20.62	20.62	20.62	12	-0.01(-0.04%)
Nov 18, 2019	20.63	20.63	20.63	20.63	0	+0.02(+0.12%)
Nov 15, 2019	20.60	20.60	20.60	20.60	124	+0.04(+0.20%)
Nov 14, 2019	20.55	20.56	20.55	20.56	996	+0.08(+0.41%)
Nov 13, 2019	20.48	20.48	20.48	20.48	0	+0.02(+0.12%)
Nov 12, 2019	20.45	20.45	20.45	20.45	0	-0.03(-0.14%)
Nov 11, 2019	20.48	20.48	20.48	20.48	0	-0.02(-0.08%)
Nov 08, 2019	20.50	20.50	20.50	20.50	124	-0.02(-0.12%)
Nov 07, 2019	20.52	20.52	20.52	20.52	0	-0.14(-0.68%)
Nov 06, 2019	20.66	20.66	20.66	20.66	0	+0.04(+0.19%)
Nov 05, 2019	20.62	20.62	20.62	20.62	0	-0.15(-0.73%)
Nov 04, 2019	20.78	20.78	20.77	20.77	479	-0.12(-0.60%)