Variable Rate Preferred Invesco ETF (NY: VRP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	21.60	21.65	21.51	21.54	224,290	-0.05(-0.23%)
Jan 28, 2021	21.55	21.61	21.49	21.59	236,064	+0.04(+0.19%)
Jan 27, 2021	21.61	21.65	21.48	21.55	224,405	-0.08(-0.39%)
Jan 26, 2021	21.65	21.68	21.63	21.63	165,849	+0.02(+0.08%)
Jan 25, 2021	21.67	21.71	21.61	21.61	697,244	-0.03(-0.12%)
Jan 22, 2021	21.63	21.66	21.61	21.64	462,007	+0.03(+0.12%)
Jan 21, 2021	21.67	21.68	21.61	21.61	404,818	-0.04(-0.19%)
Jan 20, 2021	21.65	21.69	21.61	21.66	606,493	+0.03(+0.15%)
Jan 19, 2021	21.67	21.67	21.61	21.62	438,019	+0.01(+0.05%)
Jan 15, 2021	21.60	21.65	21.54	21.61	245,431	+0.02(+0.08%)
Jan 14, 2021	21.58	21.59	21.54	21.59	352,103	+0.05(+0.23%)
Jan 13, 2021	21.37	21.59	21.37	21.54	572,949	+0.17(+0.82%)
Jan 12, 2021	21.49	21.49	21.36	21.37	249,842	-0.09(-0.43%)
Jan 11, 2021	21.53	21.53	21.41	21.46	360,627	-0.03(-0.15%)
Jan 08, 2021	21.59	21.59	21.45	21.49	189,006	+0.02(+0.12%)
Jan 07, 2021	21.48	21.50	21.41	21.47	343,472	+0.02(+0.12%)
Jan 06, 2021	21.49	21.52	21.39	21.44	302,868	-0.08(-0.39%)
Jan 05, 2021	21.42	21.55	21.42	21.53	157,698	+0.11(+0.50%)
Jan 04, 2021	21.64	21.66	21.41	21.42	289,492	-0.15(-0.69%)
Dec 31, 2020		21.57	21.57	21.57	119,632	-0.02(-0.08%)
Dec 30, 2020	21.49	21.59	21.49	21.59	119,632	+0.12(+0.54%)
Dec 29, 2020	21.53	21.59	21.47	21.47	251,750	-0.11(-0.50%)
Dec 28, 2020	21.48	21.59	21.47	21.58	238,304	+0.12(+0.54%)
Dec 24, 2020	21.53	21.58	21.46	21.46	78,321	-0.07(-0.31%)
Dec 23, 2020	21.50	21.56	21.45	21.53	189,413	+0.07(+0.35%)
Dec 22, 2020	21.49	21.54	21.44	21.45	185,507	-0.07(-0.31%)
Dec 21, 2020	21.59	21.59	21.44	21.52	228,590	-0.01(-0.07%)
Dec 18, 2020	21.54	21.55	21.51	21.53	128,589	-0.03(-0.15%)
Dec 17, 2020	21.58	21.58	21.45	21.57	241,443	+0.06(+0.27%)
Dec 16, 2020	21.53	21.56	21.47	21.51	306,439	-0.01(-0.04%)
Dec 15, 2020	21.42	21.62	21.38	21.52	261,242	+0.08(+0.39%)
Dec 14, 2020	21.39	21.52	21.39	21.43	155,625	+0.05(+0.23%)
Dec 11, 2020	21.38	21.48	21.36	21.38	183,405	+0.03(+0.16%)
Dec 10, 2020	21.34	21.43	21.29	21.35	256,199	-0.08(-0.39%)
Dec 09, 2020	21.38	21.44	21.36	21.43	135,747	+0.02(+0.12%)
Dec 08, 2020	21.31	21.41	21.26	21.41	218,839	+0.03(+0.16%)
Dec 07, 2020	21.33	21.38	21.33	21.38	161,000	-0.01(-0.04%)
Dec 04, 2020	21.35	21.39	21.25	21.38	138,248	+0.02(+0.08%)
Dec 03, 2020	21.32	21.39	21.28	21.37	247,545	+0.01(+0.04%)
Dec 02, 2020	21.27	21.38	21.24	21.36	152,096	+0.05(+0.23%)
Dec 01, 2020	21.22	21.35	21.18	21.31	250,261	+0.06(+0.27%)
Nov 30, 2020	21.31	21.31	21.21	21.25	160,984	-0.05(-0.23%)
Nov 27, 2020	21.24	21.30	21.14	21.30	162,758	+0.08(+0.39%)
Nov 25, 2020	21.22	21.25	21.18	21.22	261,042	+0.06(+0.27%)
Nov 24, 2020	21.16	21.34	21.09	21.16	356,641	+0.03(+0.16%)
Nov 23, 2020	21.10	21.14	21.04	21.13	368,089	+0.08(+0.40%)
Nov 20, 2020	21.04	21.07	21.02	21.04	96,095	+0.04(+0.20%)
Nov 19, 2020	20.95	21.07	20.95	21.00	122,631	+0.00(+0.00%)
Nov 18, 2020	21.08	21.08	20.99	21.00	212,836	+0.03(+0.16%)
Nov 17, 2020	20.98	21.06	20.96	20.97	308,202	-0.08(-0.39%)
Nov 16, 2020	21.03	21.08	20.95	21.05	235,777	+0.08(+0.39%)
Nov 13, 2020	20.89	20.97	20.88	20.97	132,449	+0.14(+0.67%)
Nov 12, 2020	21.00	21.03	20.83	20.83	205,023	-0.08(-0.40%)
Nov 11, 2020	20.99	21.07	20.91	20.91	607,627	-0.02(-0.12%)
Nov 10, 2020	20.84	20.96	20.78	20.94	320,818	+0.02(+0.08%)
Nov 09, 2020	20.76	20.93	20.74	20.92	193,028	+0.28(+1.36%)
Nov 06, 2020	20.66	20.73	20.56	20.64	286,832	+0.03(+0.16%)
Nov 05, 2020	20.57	20.66	20.52	20.61	413,194	+0.13(+0.64%)
Nov 04, 2020	20.37	20.62	20.36	20.47	459,835	+0.06(+0.28%)
Nov 03, 2020	20.32	20.48	20.32	20.42	180,863	+0.09(+0.45%)