Natixis Loomis Sayles Short-Duration Income ETF (NY: LSST )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.53	22.53	22.52	22.52	5,804	+0.04(+0.17%)
Jan 30, 2023	22.50	22.50	22.36	22.48	31,923	-0.03(-0.13%)
Jan 27, 2023	22.50	22.51	22.50	22.51	2,443	-0.01(-0.02%)
Jan 26, 2023	22.51	22.52	22.51	22.52	221	+0.00(+0.02%)
Jan 25, 2023	22.50	22.51	22.50	22.51	19,792	+0.01(+0.06%)
Jan 24, 2023	22.50	22.50	22.48	22.50	31,793	+0.01(+0.04%)
Jan 23, 2023	22.48	22.49	22.48	22.49	1,792	-0.00(-0.02%)
Jan 20, 2023	22.49	22.49	22.49	22.49	273	-0.02(-0.08%)
Jan 19, 2023	22.50	22.51	22.50	22.51	9,781	-0.01(-0.03%)
Jan 18, 2023	22.50	22.52	22.50	22.52	2,629	+0.07(+0.30%)
Jan 17, 2023	22.45	22.45	22.45	22.45	1,708	-0.00(-0.01%)
Jan 13, 2023	22.45	22.47	22.45	22.45	10,536	-0.02(-0.08%)
Jan 12, 2023	22.44	22.47	22.44	22.47	1,847	+0.04(+0.19%)
Jan 11, 2023	22.41	22.43	22.41	22.43	11,187	+0.04(+0.17%)
Jan 10, 2023	22.40	22.40	22.37	22.39	3,578	-0.00(-0.02%)
Jan 09, 2023	22.39	22.40	22.39	22.39	6,915	+0.03(+0.13%)
Jan 06, 2023	22.36	22.37	22.36	22.37	4,524	+0.07(+0.30%)
Jan 05, 2023	22.30	22.30	22.30	22.30	2,403	-0.02(-0.11%)
Jan 04, 2023	22.32	22.34	22.31	22.32	18,303	+0.02(+0.11%)
Jan 03, 2023	22.31	22.31	22.29	22.30	10,217	+0.01(+0.06%)
Dec 30, 2022	22.28	22.32	22.28	22.29	12,033	-0.02(-0.11%)
Dec 29, 2022	22.31	22.39	22.27	22.31	19,290	+0.02(+0.11%)
Dec 28, 2022	22.30	22.30	22.26	22.29	14,968	-0.01(-0.04%)
Dec 27, 2022	22.29	22.30	22.28	22.30	10,227	-0.04(-0.18%)
Dec 23, 2022	22.32	22.43	22.32	22.33	27,842	+0.00(+0.02%)
Dec 22, 2022	22.31	22.34	22.31	22.33	5,277	+0.01(+0.04%)
Dec 21, 2022	22.33	22.34	22.31	22.32	2,733	+0.02(+0.09%)
Dec 20, 2022	22.30	22.30	22.28	22.30	3,356	+0.00(+0.00%)
Dec 19, 2022	22.30	22.32	22.30	22.30	9,171	-0.02(-0.11%)
Dec 16, 2022	22.31	22.33	22.30	22.33	1,528	+0.00(+0.02%)
Dec 15, 2022	22.31	22.33	22.31	22.32	5,109	+0.00(+0.01%)
Dec 14, 2022	22.33	22.34	22.29	22.32	12,288	+0.01(+0.06%)
Dec 13, 2022	22.31	22.31	22.22	22.31	17,654	+0.10(+0.45%)
Dec 12, 2022	22.22	22.22	22.20	22.21	1,636	-0.00(-0.02%)
Dec 09, 2022	22.22	22.23	22.21	22.21	11,302	-0.01(-0.06%)
Dec 08, 2022	22.23	22.24	22.21	22.23	28,122	-0.00(-0.02%)
Dec 07, 2022	22.23	22.24	22.22	22.23	29,873	+0.04(+0.17%)
Dec 06, 2022	22.18	22.19	22.18	22.19	2,668	+0.02(+0.11%)
Dec 05, 2022	22.20	22.20	22.16	22.17	3,379	-0.05(-0.22%)
Dec 02, 2022	22.17	22.22	22.17	22.22	7,116	-0.01(-0.04%)
Dec 01, 2022	22.20	22.24	22.20	22.23	15,059	+0.07(+0.30%)
Nov 30, 2022	22.10	22.16	22.09	22.16	4,479	+0.06(+0.28%)
Nov 29, 2022	22.09	22.10	22.09	22.10	973	-0.00(-0.02%)
Nov 28, 2022	22.11	22.12	22.09	22.10	4,558	+0.00(+0.02%)
Nov 25, 2022	22.09	22.10	22.09	22.10	1,304	+0.00(+0.02%)
Nov 23, 2022	22.09	22.10	22.09	22.09	11,576	+0.00(+0.00%)
Nov 22, 2022	22.07	22.09	22.07	22.09	86,957	+0.04(+0.19%)
Nov 21, 2022	22.06	22.07	22.05	22.05	23,362	-0.00(-0.02%)
Nov 18, 2022	22.07	22.07	22.06	22.06	3,365	-0.01(-0.05%)
Nov 17, 2022	22.06	22.08	22.05	22.07	12,973	-0.03(-0.14%)
Nov 16, 2022	22.10	22.10	22.05	22.10	22,290	+0.01(+0.06%)
Nov 15, 2022	22.08	22.09	22.08	22.08	5,955	+0.06(+0.26%)
Nov 14, 2022	22.02	22.03	22.02	22.03	668	-0.02(-0.09%)
Nov 11, 2022	22.05	22.05	22.04	22.05	4,726	+0.01(+0.04%)
Nov 10, 2022	22.05	22.05	22.03	22.04	2,070	+0.13(+0.59%)
Nov 09, 2022	21.90	21.91	21.90	21.91	5,188	+0.03(+0.13%)
Nov 08, 2022	21.87	21.90	21.76	21.88	38,393	+0.02(+0.11%)
Nov 07, 2022	21.86	21.91	21.85	21.86	21,093	+0.00(+0.00%)
Nov 04, 2022	21.83	21.86	21.83	21.86	400	+0.04(+0.19%)
Nov 03, 2022	21.82	21.82	21.81	21.82	5,547	-0.06(-0.28%)
Nov 02, 2022	21.89	21.89	21.88	21.88	2,998	-0.01(-0.06%)