BlackRock Debt Strategies Fd , Inc. (NY: DSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.873	8.985		8.929	123,858	+0.05(+0.54%)
Jan 28, 2022	8.873	8.905	8.761	8.881	216,769	+0.02(+0.18%)
Jan 27, 2022	8.897	8.965	8.825	8.865	226,031	+0.02(+0.27%)
Jan 26, 2022	8.857	8.945	8.817	8.841	238,608	+0.02(+0.27%)
Jan 25, 2022	8.641	8.841	8.585	8.817	301,352	+0.14(+1.57%)
Jan 24, 2022	8.809	8.875	8.488	8.681	685,922	-0.34(-3.73%)
Jan 21, 2022	9.145	9.185	8.945	9.017	599,857	-0.14(-1.49%)
Jan 20, 2022	9.217	9.257	9.121	9.153	174,748	-0.02(-0.17%)
Jan 19, 2022	9.217	9.249	9.169	9.169	194,996	-0.04(-0.43%)
Jan 18, 2022	9.217	9.249	9.169	9.209	231,879	-0.01(-0.09%)
Jan 14, 2022				9.217	0	-0.13(-1.37%)
Jan 13, 2022	9.297	9.353	9.273	9.345	191,342	+0.05(+0.52%)
Jan 12, 2022	9.313	9.337	9.281	9.297	143,103	-0.02(-0.17%)
Jan 11, 2022	9.337	9.337	9.289	9.313	152,488	+0.01(+0.09%)
Jan 10, 2022	9.297	9.337	9.289	9.305	133,875	-0.03(-0.34%)
Jan 07, 2022	9.281	9.337	9.258	9.337	198,101	+0.09(+0.95%)
Jan 06, 2022	9.265	9.345	9.241	9.249	391,549	-0.02(-0.26%)
Jan 05, 2022	9.385	9.405	9.273	9.273	240,272	-0.13(-1.36%)
Jan 04, 2022	9.457	9.489	9.385	9.401	117,845	-0.01(-0.09%)
Jan 03, 2022	9.441	9.489	9.377	9.409	345,814	+0.04(+0.43%)
Dec 31, 2021	9.602	9.666	9.369	9.369	673,524	-0.22(-2.26%)
Dec 30, 2021	9.658	9.713	9.570	9.586	82,912	-0.07(-0.74%)
Dec 29, 2021	9.713	9.729	9.633	9.657	106,899	-0.02(-0.16%)
Dec 28, 2021	9.633	9.721	9.617	9.673	233,504	+0.03(+0.33%)
Dec 27, 2021	9.617	9.649	9.582	9.641	120,851	+0.05(+0.50%)
Dec 23, 2021	9.482	9.593	9.466	9.593	184,135	+0.10(+1.01%)
Dec 22, 2021	9.418	9.514	9.374	9.498	411,745	+0.10(+1.10%)
Dec 21, 2021	9.331	9.402	9.291	9.394	377,050	+0.10(+1.11%)
Dec 20, 2021	9.203	9.299	9.187	9.291	193,517	+0.04(+0.43%)
Dec 17, 2021	9.227	9.267	9.203	9.251	90,278	+0.02(+0.17%)
Dec 16, 2021	9.275	9.291	9.227	9.235	125,332	-0.03(-0.34%)
Dec 15, 2021	9.275	9.275	9.223	9.267	103,459	+0.03(+0.35%)
Dec 14, 2021	9.243	9.323	9.215	9.235	137,975	-0.03(-0.34%)
Dec 13, 2021	9.298	9.314	9.239	9.266	113,609	-0.01(-0.09%)
Dec 10, 2021	9.322	9.322	9.251	9.274	183,169	-0.03(-0.34%)
Dec 09, 2021	9.306	9.327	9.274	9.306	102,523	+0.01(+0.09%)
Dec 08, 2021	9.338	9.346	9.266	9.298	129,071	-0.03(-0.34%)
Dec 07, 2021	9.243	9.338	9.243	9.330	142,691	+0.10(+1.03%)
Dec 06, 2021	9.116	9.258	9.116	9.235	212,741	+0.12(+1.30%)
Dec 03, 2021	9.155	9.203	9.108	9.116	208,529	-0.04(-0.43%)
Dec 02, 2021	9.195	9.227	9.155	9.155	183,062	-0.01(-0.09%)
Dec 01, 2021	9.219	9.298	9.155	9.163	157,985	-0.03(-0.34%)
Nov 30, 2021	9.274	9.313	9.195	9.195	306,598	-0.07(-0.77%)
Nov 29, 2021	9.235	9.290	9.215	9.266	136,946	+0.08(+0.86%)
Nov 26, 2021	9.266	9.274	9.155	9.187	244,536	-0.10(-1.11%)
Nov 24, 2021	9.219	9.322	9.219	9.290	118,771	+0.06(+0.60%)
Nov 23, 2021	9.251	9.266	9.219	9.235	90,984	+0.00(+0.00%)
Nov 22, 2021	9.251	9.330	9.235	9.235	112,843	-0.02(-0.17%)
Nov 19, 2021	9.266	9.314	9.203	9.251	109,332	-0.01(-0.09%)
Nov 18, 2021	9.306	9.262	9.243	9.258	93,415	-0.02(-0.17%)
Nov 17, 2021	9.354	9.385	9.266	9.274	201,419	-0.08(-0.85%)
Nov 16, 2021	9.282	9.354	9.282	9.354	84,865	+0.06(+0.68%)
Nov 15, 2021	9.338	9.369	9.282	9.290	102,128	-0.05(-0.51%)
Nov 12, 2021	9.377	9.425	9.338	9.338	115,944	-0.04(-0.42%)
Nov 11, 2021	9.306	9.858	9.306	9.377	178,862	+0.09(+0.93%)
Nov 10, 2021	9.259			9.290	210,487	+0.03(+0.34%)
Nov 09, 2021	9.290	9.290	9.243	9.259	93,227	-0.01(-0.09%)
Nov 08, 2021	9.235	9.290	9.235	9.267	129,191	+0.04(+0.43%)
Nov 05, 2021	9.235	9.267	9.227	9.227	81,300	+0.01(+0.09%)
Nov 04, 2021	9.227	9.259	9.203	9.219	98,386	-0.01(-0.09%)
Nov 03, 2021	9.196	9.243	9.172	9.227	134,744	+0.05(+0.52%)
Nov 02, 2021	9.211	9.227	9.148	9.180	113,879	-0.02(-0.17%)