BlackRock Debt Strategies Fd , Inc. (NY: DSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	6.659	6.697	6.646	6.697	747,375	+0.04(+0.58%)
Jan 30, 2019	6.620	6.669	6.608	6.659	340,948	+0.05(+0.77%)
Jan 29, 2019	6.595	6.608	6.588	6.608	303,690	+0.03(+0.49%)
Jan 28, 2019	6.576	6.588	6.556	6.576	162,655	+0.00(+0.00%)
Jan 25, 2019	6.569	6.588	6.563	6.576	377,185	+0.01(+0.10%)
Jan 24, 2019	6.582	6.595	6.550	6.569	1,353,609	-0.01(-0.19%)
Jan 23, 2019	6.595	6.613	6.569	6.582	987,942	-0.02(-0.29%)
Jan 22, 2019	6.627	6.627	6.592	6.601	242,194	-0.03(-0.39%)
Jan 18, 2019	6.633	6.633	6.598	6.627	796,506	+0.01(+0.10%)
Jan 17, 2019	6.639	6.652	6.604	6.620	191,429	-0.01(-0.10%)
Jan 16, 2019	6.639	6.671	6.620	6.627	171,956	-0.01(-0.10%)
Jan 15, 2019	6.608	6.646	6.607	6.633	146,815	+0.02(+0.29%)
Jan 14, 2019	6.646	6.646	6.608	6.614	171,843	-0.06(-0.86%)
Jan 11, 2019	6.639	6.675	6.614	6.671	478,374	+0.03(+0.38%)
Jan 10, 2019	6.652	6.668	6.614	6.646	473,142	-0.01(-0.19%)
Jan 09, 2019	6.659	6.684	6.639	6.659	334,390	-0.01(-0.10%)
Jan 08, 2019	6.691	6.697	6.627	6.665	455,282	+0.01(+0.19%)
Jan 07, 2019	6.537	6.652	6.512	6.652	359,786	+0.16(+2.46%)
Jan 04, 2019	6.410	6.493	6.371	6.493	603,371	+0.11(+1.70%)
Jan 03, 2019	6.365	6.384	6.304	6.384	837,239	+0.01(+0.10%)
Jan 02, 2019	6.218	6.384	6.218	6.378	985,954	+0.14(+2.25%)
Dec 31, 2018	6.282	6.308	6.237	6.237	926,516	-0.06(-1.01%)
Dec 28, 2018	6.244	6.301	6.221	6.301	708,789	+0.10(+1.63%)
Dec 27, 2018	6.149	6.206	6.143	6.200	430,861	-0.01(-0.10%)
Dec 26, 2018	6.162	6.206	6.156	6.206	484,420	+0.07(+1.14%)
Dec 24, 2018	6.105	6.137	6.086	6.137	218,001	+0.03(+0.52%)
Dec 21, 2018	6.118	6.118	6.060	6.105	712,368	-0.03(-0.41%)
Dec 20, 2018	6.257	6.257	6.010	6.130	998,980	-0.11(-1.73%)
Dec 19, 2018	6.339	6.352	6.238	6.238	506,390	-0.09(-1.40%)
Dec 18, 2018	6.333	6.343	6.308	6.327	450,090	+0.02(+0.30%)
Dec 17, 2018	6.377	6.396	6.295	6.308	723,212	-0.13(-1.97%)
Dec 14, 2018	6.523	6.523	6.422	6.434	646,589	-0.10(-1.46%)
Dec 13, 2018	6.542	6.542	6.511	6.530	578,203	-0.01(-0.19%)
Dec 12, 2018	6.587	6.587	6.517	6.542	542,758	-0.01(-0.21%)
Dec 11, 2018	6.556	6.556	6.524	6.556	781,990	+0.01(+0.19%)
Dec 10, 2018	6.512	6.543	6.493	6.543	334,596	+0.04(+0.58%)
Dec 07, 2018	6.512	6.543	6.493	6.506	337,583	-0.01(-0.19%)
Dec 06, 2018	6.550	6.569	6.493	6.518	649,213	-0.07(-1.05%)
Dec 04, 2018	6.575	6.606	6.569	6.587	482,398	-0.01(-0.10%)
Dec 03, 2018	6.600	6.600	6.565	6.594	316,490	+0.06(+0.87%)
Nov 30, 2018	6.594	6.594	6.531	6.537	342,665	-0.04(-0.67%)
Nov 29, 2018	6.594	6.600	6.569	6.581	153,889	-0.01(-0.10%)
Nov 28, 2018	6.550	6.587	6.550	6.587	344,189	+0.03(+0.48%)
Nov 27, 2018	6.562	6.569	6.524	6.556	262,896	-0.03(-0.38%)
Nov 26, 2018	6.550	6.587	6.550	6.581	336,064	+0.03(+0.48%)
Nov 23, 2018	6.543	6.550	6.499	6.550	190,228	-0.01(-0.10%)
Nov 21, 2018		6.556	6.556	6.556	0	-0.03(-0.38%)
Nov 20, 2018	6.600	6.605	6.569	6.581	328,615	-0.03(-0.48%)
Nov 19, 2018	6.631	6.650	6.600	6.613	268,182	-0.02(-0.28%)
Nov 16, 2018	6.676	6.676	6.631	6.631	296,775	-0.08(-1.22%)
Nov 15, 2018	6.701	6.713	6.670	6.713	543,293	+0.01(+0.09%)
Nov 14, 2018	6.726	6.726	6.669	6.707	241,294	-0.02(-0.29%)
Nov 13, 2018	6.758	6.758	6.727	6.727	225,841	-0.02(-0.28%)
Nov 12, 2018	6.752	6.752	6.714	6.746	127,327	+0.00(+0.00%)
Nov 09, 2018	6.727	6.746	6.714	6.746	153,733	+0.01(+0.19%)
Nov 08, 2018	6.739	6.764	6.721	6.733	249,334	-0.01(-0.19%)
Nov 07, 2018	6.708	6.746	6.696	6.746	526,033	+0.05(+0.75%)
Nov 06, 2018	6.702	6.714	6.664	6.696	622,077	-0.01(-0.09%)
Nov 05, 2018	6.708	6.708	6.677	6.702	255,909	+0.01(+0.19%)
Nov 02, 2018	6.708	6.708	6.658	6.689	495,879	-0.01(-0.09%)