Yum China Holdings Inc (NY: YUMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	45.14	46.71		46.63	2,454,822	+1.96(+4.38%)
Jan 28, 2022	43.52	44.79	43.21	44.67	1,930,446	+1.49(+3.45%)
Jan 27, 2022	43.91	44.12	42.99	43.18	2,009,687	-0.49(-1.13%)
Jan 26, 2022	44.40	45.01	43.54	43.68	1,456,231	-0.48(-1.10%)
Jan 25, 2022	44.01	44.82	43.46	44.16	2,156,692	-0.34(-0.76%)
Jan 24, 2022	43.50	44.56	42.51	44.50	2,384,500	+0.29(+0.66%)
Jan 21, 2022	44.75	45.00	43.97	44.21	2,515,467	-0.01(-0.02%)
Jan 20, 2022	45.64	46.02	44.13	44.22	2,772,756	+0.15(+0.33%)
Jan 19, 2022	44.34	44.97	44.01	44.07	2,550,096	-0.13(-0.28%)
Jan 18, 2022	44.42	45.22	44.04	44.20	2,658,924	-0.83(-1.85%)
Jan 14, 2022				45.03	0	-1.38(-2.98%)
Jan 13, 2022	47.21	47.29	46.25	46.42	2,018,703	-0.51(-1.09%)
Jan 12, 2022	47.06	47.85	46.42	46.93	2,305,698	-0.35(-0.74%)
Jan 11, 2022	46.92	47.83	46.80	47.28	2,057,729	+0.44(+0.93%)
Jan 10, 2022	48.14	48.34	46.19	46.84	2,327,830	-1.26(-2.62%)
Jan 07, 2022	46.99	48.80	46.99	48.10	2,576,029	+0.95(+2.01%)
Jan 06, 2022	46.78	47.45	46.11	47.15	1,889,780	+0.66(+1.42%)
Jan 05, 2022	47.18	48.07	46.47	46.49	1,837,305	-0.94(-1.98%)
Jan 04, 2022	48.06	48.09	47.16	47.43	2,163,456	-0.52(-1.09%)
Jan 03, 2022	48.25	48.78	47.50	47.96	1,771,726	-0.29(-0.60%)
Dec 31, 2021	47.49	48.73	47.49	48.25	2,566,164	+0.54(+1.14%)
Dec 30, 2021	46.15	47.80	46.10	47.70	2,882,730	+1.83(+3.99%)
Dec 29, 2021	46.32	46.46	45.51	45.87	1,625,240	-0.49(-1.06%)
Dec 28, 2021	46.52	46.90	46.22	46.37	1,629,424	-0.29(-0.62%)
Dec 27, 2021	46.51	46.78	46.16	46.66	1,931,989	-0.04(-0.08%)
Dec 23, 2021	46.72	46.83	46.20	46.70	1,197,839	+0.31(+0.67%)
Dec 22, 2021	46.71	46.92	46.30	46.39	1,359,520	-0.56(-1.20%)
Dec 21, 2021	46.09	47.50	45.81	46.95	1,638,953	+1.26(+2.75%)
Dec 20, 2021	45.82	46.59	45.41	45.69	2,327,687	-1.38(-2.94%)
Dec 17, 2021	46.83	47.53	45.88	47.07	3,631,492	-0.09(-0.18%)
Dec 16, 2021	46.57	47.62	46.37	47.16	3,055,419	+0.88(+1.90%)
Dec 15, 2021	46.52	46.52	45.64	46.28	3,619,182	-0.77(-1.65%)
Dec 14, 2021	47.46	48.21	47.02	47.06	1,929,512	-0.97(-2.02%)
Dec 13, 2021	48.86	48.86	47.30	48.02	3,322,440	-1.01(-2.05%)
Dec 10, 2021	49.75	49.85	48.74	49.03	2,461,077	-0.67(-1.34%)
Dec 09, 2021	49.67	50.23	49.46	49.70	1,504,285	-0.38(-0.75%)
Dec 08, 2021	50.34	50.57	49.84	50.08	1,627,646	-0.32(-0.63%)
Dec 07, 2021	50.03	51.29	50.03	50.40	2,169,364	+1.16(+2.36%)
Dec 06, 2021	47.26	49.41	47.26	49.23	3,485,194	+2.14(+4.54%)
Dec 03, 2021	48.18	48.59	46.65	47.09	3,253,503	-1.39(-2.87%)
Dec 02, 2021	48.57	49.30	47.89	48.49	2,739,948	+0.37(+0.76%)
Dec 01, 2021	49.20	49.97	48.11	48.12	2,543,626	-0.38(-0.78%)
Nov 30, 2021	48.56	49.33	48.43	48.50	4,909,644	-0.36(-0.73%)
Nov 29, 2021	49.82	49.83	48.36	48.86	3,478,438	-0.63(-1.27%)
Nov 26, 2021	50.81	50.92	48.98	49.49	2,189,994	-2.14(-4.14%)
Nov 24, 2021	50.93	52.07	50.90	51.62	1,460,287	+0.32(+0.62%)
Nov 23, 2021	51.62	51.84	50.94	51.31	1,842,774	-0.22(-0.43%)
Nov 22, 2021	51.83	52.14	51.42	51.53	1,677,998	-0.14(-0.26%)
Nov 19, 2021	51.47	51.99	51.07	51.66	2,313,298	+0.03(+0.06%)
Nov 18, 2021	52.63	51.73	51.57	51.63	2,086,590	-1.06(-2.02%)
Nov 17, 2021	53.04	53.34	52.25	52.70	1,544,746	-0.41(-0.76%)
Nov 16, 2021	53.17	53.46	52.77	53.10	1,712,164	+0.15(+0.29%)
Nov 15, 2021	52.97	53.30	52.72	52.95	1,525,780	+0.14(+0.27%)
Nov 12, 2021	53.12	53.26	52.73	52.80	1,596,347	-0.39(-0.73%)
Nov 11, 2021	53.38	53.73	52.96	53.19	1,649,792	-0.04(-0.07%)
Nov 10, 2021	53.12			53.23	1,431,533	-0.08(-0.15%)
Nov 09, 2021	54.74	54.74	53.29	53.30	1,622,137	-1.08(-1.99%)
Nov 08, 2021	54.65	55.28	53.87	54.39	1,998,104	-0.69(-1.25%)
Nov 05, 2021	55.21	56.26	55.02	55.07	2,755,926	+0.68(+1.24%)
Nov 04, 2021	55.59	55.72	54.19	54.40	3,142,177	-0.97(-1.74%)
Nov 03, 2021	54.49	55.70	54.33	55.36	2,757,048	+1.11(+2.05%)
Nov 02, 2021	56.21	56.21	53.80	54.25	5,111,234	-2.00(-3.55%)