Fidelity Momentum Factor ETF (NY: FDMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	44.31	44.57	43.33	43.79	31,301	-0.68(-1.53%)
Jan 28, 2021	44.27	44.96	44.23	44.47	15,868	+0.53(+1.21%)
Jan 27, 2021	44.54	44.68	43.73	43.94	42,099	-1.20(-2.66%)
Jan 26, 2021	45.52	45.53	45.14	45.14	52,745	-0.23(-0.51%)
Jan 25, 2021	45.38	45.79	45.00	45.37	23,783	+0.20(+0.45%)
Jan 22, 2021	45.01	45.24	44.93	45.17	25,535	+0.12(+0.27%)
Jan 21, 2021	44.96	45.13	44.95	45.05	14,637	+0.15(+0.33%)
Jan 20, 2021	44.49	44.96	44.49	44.90	25,087	+0.69(+1.56%)
Jan 19, 2021	43.98	44.24	43.87	44.21	94,812	+0.52(+1.20%)
Jan 15, 2021	43.96	44.12	43.56	43.68	151,977	-0.45(-1.01%)
Jan 14, 2021	44.52	44.61	44.12	44.13	17,665	-0.35(-0.79%)
Jan 13, 2021	44.28	44.69	44.07	44.48	41,759	+0.14(+0.31%)
Jan 12, 2021	44.23	44.34	43.86	44.34	31,724	+0.41(+0.92%)
Jan 11, 2021	43.74	44.31	43.72	43.94	22,014	-0.40(-0.90%)
Jan 08, 2021	44.13	44.36	43.81	44.34	17,607	+0.47(+1.06%)
Jan 07, 2021	43.18	43.88	43.18	43.87	14,954	+1.14(+2.66%)
Jan 06, 2021	42.34	43.22	42.34	42.73	11,930	-0.03(-0.07%)
Jan 05, 2021	42.39	42.81	42.39	42.76	17,454	+0.37(+0.87%)
Jan 04, 2021	43.14	43.14	41.90	42.39	29,720	-0.54(-1.27%)
Dec 31, 2020		42.94	42.94	42.94	12,765	+0.05(+0.12%)
Dec 30, 2020	42.92	43.11	42.84	42.88	12,765	+0.04(+0.09%)
Dec 29, 2020	43.22	43.24	42.73	42.85	13,736	-0.22(-0.50%)
Dec 28, 2020	43.51	43.53	43.01	43.06	23,542	-0.21(-0.50%)
Dec 24, 2020	43.30	43.44	43.20	43.28	10,296	+0.04(+0.08%)
Dec 23, 2020	43.58	43.58	43.14	43.24	7,026	-0.19(-0.43%)
Dec 22, 2020	43.39	43.50	43.23	43.43	9,194	+0.29(+0.67%)
Dec 21, 2020	42.83	43.16	42.52	43.14	8,436	+0.03(+0.07%)
Dec 18, 2020	43.62	43.62	42.78	43.11	18,327	-0.13(-0.30%)
Dec 17, 2020	42.91	43.25	42.91	43.24	40,804	+0.56(+1.31%)
Dec 16, 2020	42.61	42.70	42.38	42.68	9,221	+0.23(+0.53%)
Dec 15, 2020	42.21	42.52	42.21	42.46	14,964	+0.46(+1.09%)
Dec 14, 2020	42.15	42.36	41.97	42.00	55,099	+0.12(+0.28%)
Dec 11, 2020	41.72	41.92	41.42	41.88	38,557	+0.07(+0.16%)
Dec 10, 2020	41.35	41.84	41.25	41.82	26,521	+0.27(+0.65%)
Dec 09, 2020	42.41	42.41	41.35	41.54	17,700	-0.77(-1.83%)
Dec 08, 2020	42.01	42.42	41.82	42.32	7,445	+0.36(+0.86%)
Dec 07, 2020	41.82	42.05	41.82	41.96	8,464	+0.20(+0.47%)
Dec 04, 2020	41.67	41.85	41.67	41.76	29,072	+0.01(+0.03%)
Dec 03, 2020	41.71	41.86	41.68	41.75	13,013	+0.25(+0.60%)
Dec 02, 2020	41.39	41.54	41.13	41.50	9,797	-0.26(-0.62%)
Dec 01, 2020	42.18	42.18	41.62	41.76	39,892	+0.12(+0.29%)
Nov 30, 2020	41.51	41.64	41.07	41.64	10,733	+0.27(+0.64%)
Nov 27, 2020	41.13	41.46	41.13	41.37	5,567	+0.47(+1.14%)
Nov 25, 2020	40.59	41.03	40.56	40.90	8,763	+0.34(+0.85%)
Nov 24, 2020	40.62	40.62	40.21	40.56	27,749	+0.07(+0.17%)
Nov 23, 2020	40.66	40.66	40.26	40.49	9,117	+0.07(+0.18%)
Nov 20, 2020	40.49	40.60	40.40	40.42	9,794	+0.00(+0.00%)
Nov 19, 2020	40.05	40.45	39.94	40.42	8,011	+0.38(+0.94%)
Nov 18, 2020	40.41	40.42	40.04	40.04	11,128	-0.38(-0.94%)
Nov 17, 2020	40.30	40.52	40.27	40.42	16,341	-0.11(-0.26%)
Nov 16, 2020	40.46	40.57	40.17	40.53	19,484	+0.24(+0.60%)
Nov 13, 2020	40.33	40.42	40.10	40.28	33,815	+0.19(+0.48%)
Nov 12, 2020	40.23	40.44	39.93	40.09	14,790	-0.13(-0.31%)
Nov 11, 2020	40.00	40.23	39.90	40.22	11,317	+0.82(+2.09%)
Nov 10, 2020	40.05	40.05	38.94	39.39	32,773	-0.38(-0.95%)
Nov 09, 2020	41.51	41.51	39.77	39.77	25,778	-1.34(-3.26%)
Nov 06, 2020	41.17	41.18	40.40	41.11	15,773	-0.11(-0.26%)
Nov 05, 2020	40.87	41.24	40.86	41.21	24,700	+0.97(+2.41%)
Nov 04, 2020	39.61	40.43	39.61	40.24	15,368	+1.47(+3.80%)
Nov 03, 2020	38.42	38.94	38.30	38.77	28,740	+0.65(+1.70%)