S&P Midcap Value ETF SPDR (NY: MDYV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	63.83	65.15		65.12	132,208	+1.02(+1.59%)
Jan 28, 2022	63.22	64.15	62.38	64.10	140,427	+0.87(+1.37%)
Jan 27, 2022	64.70	65.36	62.88	63.23	172,932	-0.92(-1.43%)
Jan 26, 2022	65.52	65.91	63.55	64.15	169,982	-0.62(-0.96%)
Jan 25, 2022	64.73	65.35	63.44	64.77	127,497	-0.92(-1.40%)
Jan 24, 2022	63.74	65.75	62.96	65.69	264,736	+1.15(+1.78%)
Jan 21, 2022	65.23	65.92	64.46	64.54	240,581	-1.00(-1.53%)
Jan 20, 2022	66.98	67.72	65.47	65.54	388,002	-1.22(-1.83%)
Jan 19, 2022	68.10	68.10	66.71	66.76	85,551	-0.96(-1.41%)
Jan 18, 2022	68.47	68.47	67.50	67.72	429,555	-1.20(-1.75%)
Jan 14, 2022				68.92	0	-0.04(-0.06%)
Jan 13, 2022	68.81	69.61	68.76	68.96	179,731	+0.37(+0.54%)
Jan 12, 2022	68.97	69.29	68.25	68.59	81,620	-0.18(-0.26%)
Jan 11, 2022	68.42	68.81	67.63	68.77	66,249	+0.49(+0.71%)
Jan 10, 2022	68.26	68.37	67.40	68.28	196,539	-0.21(-0.31%)
Jan 07, 2022	68.60	68.83	68.14	68.49	57,547	+0.00(+0.00%)
Jan 06, 2022	68.36	68.89	67.99	68.49	99,857	+0.37(+0.55%)
Jan 05, 2022	69.31	69.74	68.12	68.12	93,419	-1.05(-1.52%)
Jan 04, 2022	68.74	69.47	68.74	69.17	300,833	+0.82(+1.20%)
Jan 03, 2022	67.99	68.77	67.86	68.35	761,671	+0.44(+0.65%)
Dec 31, 2021	67.81	68.18	67.79	67.91	108,633	+0.06(+0.08%)
Dec 30, 2021	68.09	68.55	67.83	67.85	69,713	-0.21(-0.31%)
Dec 29, 2021	67.77	68.14	67.62	68.06	81,910	+0.33(+0.49%)
Dec 28, 2021	67.54	68.05	67.54	67.73	267,844	+0.23(+0.34%)
Dec 27, 2021	66.81	67.52	66.41	67.50	114,327	+0.81(+1.22%)
Dec 23, 2021	66.49	66.85	66.33	66.69	129,330	+0.51(+0.76%)
Dec 22, 2021	65.67	66.18	65.48	66.18	140,000	+0.63(+0.96%)
Dec 21, 2021	64.55	65.58	64.55	65.55	196,173	+1.66(+2.60%)
Dec 20, 2021	64.22	64.22	62.98	63.89	536,758	-1.27(-1.95%)
Dec 17, 2021	65.23	65.81	64.81	65.16	68,714	-0.40(-0.61%)
Dec 16, 2021	66.53	66.79	65.29	65.56	69,059	-0.49(-0.75%)
Dec 15, 2021	65.63	66.19	64.89	66.05	175,205	+0.54(+0.83%)
Dec 14, 2021	65.57	66.39	65.44	65.51	120,103	-0.14(-0.22%)
Dec 13, 2021	66.39	66.39	65.47	65.65	64,892	-0.92(-1.38%)
Dec 10, 2021	66.70	66.81	65.88	66.57	111,247	+0.13(+0.20%)
Dec 09, 2021	66.84	66.95	66.42	66.44	57,282	-0.72(-1.07%)
Dec 08, 2021	67.02	67.34	66.84	67.16	57,232	+0.28(+0.43%)
Dec 07, 2021	66.93	67.52	66.61	66.88	72,465	+0.81(+1.22%)
Dec 06, 2021	65.11	66.57	65.11	66.07	64,165	+1.67(+2.60%)
Dec 03, 2021	65.39	65.39	63.99	64.40	155,321	-0.71(-1.09%)
Dec 02, 2021	63.44	65.38	63.44	65.11	61,529	+1.96(+3.10%)
Dec 01, 2021	65.28	65.89	63.16	63.16	268,038	-0.99(-1.54%)
Nov 30, 2021	65.34	65.40	63.97	64.14	97,687	-1.82(-2.76%)
Nov 29, 2021	67.05	67.05	65.63	65.97	62,945	-0.09(-0.14%)
Nov 26, 2021	66.71	66.71	65.31	66.06	50,411	-2.52(-3.67%)
Nov 24, 2021	68.36	68.68	68.16	68.58	43,145	-0.23(-0.33%)
Nov 23, 2021	68.56	68.90	68.39	68.81	44,109	+0.33(+0.49%)
Nov 22, 2021	68.33	69.12	68.29	68.47	63,590	+0.52(+0.77%)
Nov 19, 2021	68.08	68.20	67.67	67.95	89,400	-0.59(-0.86%)
Nov 18, 2021	68.74	68.60	68.43	68.54	33,337	+0.04(+0.06%)
Nov 17, 2021	68.85	68.85	68.11	68.50	51,485	-0.54(-0.78%)
Nov 16, 2021	69.09	69.40	68.95	69.04	57,764	-0.13(-0.19%)
Nov 15, 2021	69.20	69.24	68.92	69.18	35,725	+0.23(+0.33%)
Nov 12, 2021	69.03	69.03	68.77	68.95	43,593	+0.13(+0.19%)
Nov 11, 2021	68.69	68.96	68.50	68.82	37,433	+0.38(+0.55%)
Nov 10, 2021	68.77			68.44	36,939	-0.47(-0.68%)
Nov 09, 2021	69.00	69.07	68.61	68.90	43,533	-0.09(-0.14%)
Nov 08, 2021	69.54	69.54	68.84	69.00	69,101	-0.09(-0.14%)
Nov 05, 2021	68.59	69.34	68.59	69.09	112,507	+1.14(+1.68%)
Nov 04, 2021	68.62	68.80	67.76	67.95	53,081	-0.47(-0.68%)
Nov 03, 2021	67.26	68.73	67.26	68.42	49,100	+0.99(+1.46%)
Nov 02, 2021	67.19	67.83	66.95	67.43	64,676	+0.30(+0.45%)